Alset Inc (AEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEI | MMM | HON | CIB | ITT |
| Company | Alset Inc | 3M Company | Honeywell International | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.1399 | 170.31 | 246.89 | 86.49 | 195.61 |
| High | 1.1400 | 173.35 | 247.75 | 88.04 | 197.68 |
| Low | 1.0800 | 169.46 | 239.12 | 86.17 | 193.90 |
| Latest | 1.1400 | 170.76 | 241.11 | 87.00 | 195.81 |
| Change | +0.0600 | +1.17 | -5.16 | +0.21 | +0.61 |
| % Change | +5.56% | +0.69% | -2.10% | +0.24% | +0.31% |
| Volume | 3,555 | 1,925,169 | 1,545,145 | 243,119 | 215,434 |
| 20-Day Average Volume | 16,048 | 3,672,119 | 4,798,200 | 242,986 | 967,538 |
| Previous Close | 1.0800 | 169.59 | 246.27 | 86.79 | 195.20 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2613 | 161.53 | 228.46 | 81.45 | 192.18 |
| 20-Day Raw Stochastic | 5.56% | 74.73% | 66.33% | 94.36% | 85.18% |
| 20-Day Relative Strength | 37.09 | 64.16 | 55.82 | 67.18 | 52.20 |
| Weighted Alpha | -50.25 | +14.89 | +9.61 | +93.12 | +17.59 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 40% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 48% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.40% since 07/17/26 | +6.64% since 07/17/26 | +6.92% since 07/17/26 | +8.78% since 07/17/26 | +1.98% since 07/17/26 |
| Low | 1.0600 on 07/23/26 | 159.01 on 07/20/26 | 223.59 on 07/20/26 | 80.04 on 07/20/26 | 189.89 on 07/20/26 |
| High | 1.2500 on 07/20/26 | 176.16 on 07/21/26 | 250.27 on 07/23/26 | 88.04 on 07/24/26 | 197.63 on 07/24/26 |
| 1-Month | |||||
| %Chg | -15.50% since 06/24/26 | +2.74% since 06/24/26 | +0.50% since 06/24/26 | +10.33% since 06/24/26 | +0.88% since 06/24/26 |
| Low | 1.0600 on 07/23/26 | 153.56 on 07/08/26 | 218.10 on 07/09/26 | 77.94 on 06/30/26 | 181.84 on 07/08/26 |
| High | 1.5993 on 06/30/26 | 176.16 on 07/21/26 | 252.00 on 06/29/26 | 88.04 on 07/24/26 | 201.82 on 06/25/26 |
| 3-Month | |||||
| %Chg | -31.45% since 04/24/26 | +16.75% since 04/24/26 | +7.22% since 04/24/26 | +22.32% since 04/24/26 | -10.20% since 04/24/26 |
| Low | 1.0600 on 07/23/26 | 141.39 on 05/04/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | 181.84 on 07/08/26 |
| High | 1.9500 on 05/12/26 | 176.16 on 07/21/26 | 252.57 on 05/29/26 | 88.04 on 07/24/26 | 225.26 on 05/06/26 |
| 6-Month | |||||
| %Chg | -62.54% since 01/23/26 | +4.78% since 01/23/26 | +3.20% since 01/23/26 | +6.57% since 01/23/26 | +7.19% since 01/23/26 |
| Low | 1.0600 on 07/23/26 | 139.34 on 03/20/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | 178.00 on 03/09/26 |
| High | 3.7400 on 01/28/26 | 177.41 on 02/12/26 | 261.24 on 03/02/26 | 88.04 on 07/24/26 | 225.26 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,008 | 87,461,288 | 78,024,984 | 20,594,920 | 17,450,880 |
| Shares Outstanding, K | 38,896 | 515,722 | 316,827 | 237,296 | 89,400 |
| Annual Sales | 4,470,000 | 24,948,000,000 | 37,442,000,000 | 7,307,100,000 | 3,938,500,000 |
| Annual Net Income | -47,410,000 | 3,250,000,000 | 4,729,000,000 | 764,130,000 | 488,000,000 |
| Last Quarter Sales | 980,000 | 6,030,000,000 | 9,143,000,000 | 3,146,920,000 | 1,211,900,000 |
| Last Quarter Net Income | -4,520,000 | 653,000,000 | 821,000,000 | 437,130,000 | 78,000,000 |
| 60-Month Beta | 1.15 | 1.02 | 0.90 | 0.67 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/14/26 | 2.40 on 07/21/26 | 1.95 on 07/23/26 | 1.62 on 05/04/26 | 1.98 on 05/06/26 |
| Earnings Date | 08/13/26 | 10/20/26 | 07/23/26 | 08/06/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.780 on 05/22/26 | 2.380 on 05/15/26 | 1.329 on 06/30/26 | 0.386 on 06/08/26 |
| Next Ex-Dividends Date | N/A | 05/22/26 | 06/29/26 | 06/30/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.95 | 10.98 | 11.50 | 26.62 |