Alset Inc (AEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEI | VATE | LIVE | ||
| Company | Alset Inc | Innovate Corp | Live Ventures | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.5300 | 4.80 | 12.18 | ||
| High | 1.7400 | 4.95 | 13.11 | ||
| Low | 1.5100 | 4.80 | 11.50 | ||
| Latest | 1.7400 | 4.89 | 11.75 | ||
| Change | +0.1900 | +0.11 | -1.20 | ||
| % Change | +12.26% | +2.30% | -9.27% | ||
| Volume | 26,200 | 4,200 | 11,100 | ||
| 20-Day Average Volume | 16,660 | 13,125 | 6,500 | ||
| Previous Close | 1.5500 | 4.78 | 12.95 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2183 | 5.10 | 16.25 | ||
| 20-Day Raw Stochastic | 18.24% | 15.85% | 2.69% | ||
| 20-Day Relative Strength | 36.54 | 43.85 | 31.67 | ||
| Weighted Alpha | +32.04 | -28.38 | -43.66 | ||
| Today's Opinion | 24% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.54% since 03/02/26 | -3.36% since 03/02/26 | -8.24% since 03/02/26 | ||
| Low | 1.4701 on 03/06/26 | 4.74 on 03/06/26 | 11.50 on 03/09/26 | ||
| High | 2.0600 on 03/03/26 | 5.29 on 03/03/26 | 14.28 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -35.07% since 02/09/26 | -8.17% since 02/09/26 | -38.84% since 02/09/26 | ||
| Low | 1.4701 on 03/06/26 | 4.74 on 03/06/26 | 11.50 on 03/09/26 | ||
| High | 2.8400 on 02/10/26 | 5.56 on 02/27/26 | 20.78 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -42.76% since 12/09/25 | +1.24% since 12/09/25 | -0.17% since 12/09/25 | ||
| Low | 1.4701 on 03/06/26 | 4.16 on 12/12/25 | 11.50 on 03/09/26 | ||
| High | 3.9789 on 01/07/26 | 5.99 on 02/04/26 | 22.70 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -13.86% since 09/09/25 | +1.66% since 09/09/25 | -32.43% since 09/09/25 | ||
| Low | 1.4701 on 03/06/26 | 4.05 on 10/09/25 | 9.05 on 11/25/25 | ||
| High | 4.5500 on 09/16/25 | 5.99 on 02/04/26 | 23.00 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,303 | 65,271 | 39,779 | ||
| Shares Outstanding, K | 38,905 | 13,655 | 3,072 | ||
| Annual Sales | 21,120,000 | 1,107,100,000 | 444,940,000 | ||
| Annual Net Income | -3,970,000 | -34,600,000 | 22,740,000 | ||
| Last Quarter Sales | 1,000,000 | 347,100,000 | 108,540,000 | ||
| Last Quarter Net Income | 1,510,000 | -8,900,000 | -60,000 | ||
| 60-Month Beta | 1.30 | 1.63 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/14/25 | -0.71 on 11/12/25 | -0.04 on 12/11/25 | ||
| Latest Earnings Date | 03/30/26 | 03/30/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 8.500 on 08/28/13 | 0.010 on 07/12/05 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.38 | ||