Alset Inc (AEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEI | GEG | LIVE | ||
| Company | Alset Inc | Great Elm Group Inc | Live Ventures | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9000 | 2.09 | 13.28 | ||
| High | 1.9000 | 2.20 | 13.58 | ||
| Low | 1.7600 | 2.09 | 12.61 | ||
| Latest | 1.7600 | 2.20 | 13.58 | ||
| Change | -0.0550 | +0.12 | +0.44 | ||
| % Change | -3.03% | +5.77% | +3.32% | ||
| Volume | 10,500 | 16,300 | 3,200 | ||
| 20-Day Average Volume | 12,355 | 18,910 | 3,530 | ||
| Previous Close | 1.8150 | 2.08 | 13.14 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8125 | 1.96 | 13.05 | ||
| 20-Day Raw Stochastic | 32.00% | 100.00% | 66.89% | ||
| 20-Day Relative Strength | 44.06 | 63.65 | 48.87 | ||
| Weighted Alpha | +25.45 | +8.42 | -43.54 | ||
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 04/10/26 | +10.00% since 04/10/26 | unch since 04/10/26 | ||
| Low | 1.7500 on 04/16/26 | 2.00 on 04/14/26 | 12.61 on 04/17/26 | ||
| High | 1.9000 on 04/17/26 | 2.20 on 04/17/26 | 14.05 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -9.74% since 03/17/26 | +10.55% since 03/17/26 | +22.01% since 03/17/26 | ||
| Low | 1.6000 on 03/31/26 | 1.80 on 03/30/26 | 11.11 on 03/18/26 | ||
| High | 2.1099 on 03/18/26 | 2.20 on 04/17/26 | 14.49 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -43.59% since 01/16/26 | -9.47% since 01/16/26 | -33.43% since 01/16/26 | ||
| Low | 1.4701 on 03/06/26 | 1.80 on 03/30/26 | 10.25 on 03/17/26 | ||
| High | 3.7400 on 01/28/26 | 2.44 on 01/21/26 | 22.70 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -28.16% since 10/17/25 | -11.29% since 10/17/25 | -17.65% since 10/17/25 | ||
| Low | 1.4701 on 03/06/26 | 1.80 on 03/30/26 | 9.05 on 11/25/25 | ||
| High | 3.9789 on 01/07/26 | 2.81 on 12/09/25 | 22.70 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,457 | 72,039 | 41,712 | ||
| Shares Outstanding, K | 38,896 | 32,745 | 3,072 | ||
| Annual Sales | 4,470,000 | 16,320,000 | 444,940,000 | ||
| Annual Net Income | -47,410,000 | 12,890,000 | 22,740,000 | ||
| Last Quarter Sales | 1,300,000 | 3,010,000 | 108,540,000 | ||
| Last Quarter Net Income | -32,370,000 | -15,750,000 | -60,000 | ||
| 60-Month Beta | 1.38 | 0.54 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.41 on 03/31/26 | -0.50 on 02/04/26 | -0.02 on 02/12/26 | ||
| Latest Earnings Date | 05/21/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 1.200 on 06/13/07 | 0.010 on 07/12/05 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.35 | ||