Alset Inc (AEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEI | PAVS | AEHL | ||
| Company | Alset Inc | Paranovus Entertainment Technology Ltd | Antelope Enterprise Hldg Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5500 | 1.0400 | 1.8000 | ||
| High | 0.5800 | 1.0900 | 1.9800 | ||
| Low | 0.5100 | 1.0400 | 1.8000 | ||
| Last | 0.5300 | 1.0600 | 1.9600 | ||
| Change | -0.0110 | -0.0600 | +0.0600 | ||
| % Change | -2.03% | -5.36% | +3.16% | ||
| Volume | 78,400 | 800 | 35,500 | ||
| 20-Day Average Volume | 53,780 | 7,210 | 126,325 | ||
| Previous Close | 0.5410 | 1.1200 | 1.9000 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5873 | 1.1529 | 1.8540 | ||
| 20-Day Raw Stochastic | 22.19% | 10.14% | 72.73% | ||
| 20-Day Relative Strength | 35.71% | 35.53% | 55.89% | ||
| Weighted Alpha | -72.80 | -82.96 | -74.11 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 04/30/24 | -0.93% since 04/30/24 | +3.16% since 04/30/24 | ||
| Low | 0.4818 on 05/02/24 | 1.0400 on 05/07/24 | 1.7500 on 05/02/24 | ||
| High | 0.5900 on 05/06/24 | 1.1999 on 05/03/24 | 1.9800 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -15.23% since 04/05/24 | -37.28% since 04/05/24 | +33.33% since 04/05/24 | ||
| Low | 0.4818 on 05/02/24 | 0.9900 on 04/24/24 | 1.2200 on 04/08/24 | ||
| High | 0.7000 on 04/08/24 | 1.6800 on 04/09/24 | 2.2000 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | -57.94% since 02/07/24 | -53.30% since 02/07/24 | +34.15% since 02/07/24 | ||
| Low | 0.4818 on 05/02/24 | 0.9900 on 04/24/24 | 1.2200 on 04/08/24 | ||
| High | 1.2600 on 02/12/24 | 2.5166 on 02/13/24 | 2.6400 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | -58.59% since 11/07/23 | -41.76% since 11/07/23 | +7.10% since 11/07/23 | ||
| Low | 0.4818 on 05/02/24 | 0.9900 on 04/24/24 | 1.2200 on 04/08/24 | ||
| High | 1.5700 on 11/16/23 | 3.1010 on 11/16/23 | 3.0200 on 12/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,996 | 9,337 | 1,530 | ||
| Shares Outstanding, K | 9,235 | 8,337 | 806 | ||
| Annual Sales | 22,090,000 | 98,150,000 | 42,550,000 | ||
| Annual Net Income | -58,950,000 | -71,740,000 | -8,610,000 | ||
| Last Quarter Sales | 1,020,000 | N/A | 201,924,000 | ||
| Last Quarter Net Income | -33,270,000 | N/A | -352,511,000 | ||
| 60-Month Beta | 0.78 | 0.18 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.66 on 04/01/24 | N/A | N/A | ||
| Latest Earnings Date | 05/20/24 | 10/26/23 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.013 on 12/10/14 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||