Alset Inc (AEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEI | HON | MMM | CIB | CSL |
| Company | Alset Inc | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.05 | 190.16 | 164.58 | 63.44 | 320.06 |
| High | 3.45 | 192.70 | 166.73 | 64.48 | 333.69 |
| Low | 2.91 | 190.12 | 163.41 | 63.16 | 318.33 |
| Latest | 3.21 | 192.06 | 165.66 | 64.39 | 332.87 |
| Change | +0.17 | +1.89 | +0.57 | +0.80 | +13.54 |
| % Change | +5.59% | +0.99% | +0.35% | +1.26% | +4.24% |
| Volume | 88,000 | 5,568,100 | 3,382,100 | 175,200 | 586,800 |
| 20-Day Average Volume | 37,155 | 3,933,795 | 2,927,240 | 279,465 | 472,065 |
| Previous Close | 3.04 | 190.17 | 165.09 | 63.59 | 319.33 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 192.66 | 168.51 | 62.73 | 314.46 |
| 20-Day Raw Stochastic | 80.65% | 32.57% | 27.18% | 81.55% | 97.96% |
| 20-Day Relative Strength | 60.13 | 46.52 | 50.00 | 63.92 | 56.09 |
| Weighted Alpha | +161.60 | -10.71 | +26.20 | +98.26 | -19.05 |
| Today's Opinion | 88% Buy | 100% Sell | 80% Buy | 100% Buy | 64% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 80% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 80% Sell | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 12/03/25 | -0.73% since 12/03/25 | -4.29% since 12/03/25 | +0.53% since 12/03/25 | +3.64% since 12/03/25 |
| Low | 2.68 on 12/08/25 | 189.86 on 12/09/25 | 162.29 on 12/08/25 | 61.57 on 12/08/25 | 318.33 on 12/10/25 |
| High | 3.45 on 12/10/25 | 193.92 on 12/04/25 | 172.01 on 12/04/25 | 65.46 on 12/04/25 | 333.69 on 12/10/25 |
| 1-Month | |||||
| %Chg | +31.02% since 11/10/25 | -2.05% since 11/10/25 | -1.20% since 11/10/25 | +1.29% since 11/10/25 | +4.68% since 11/10/25 |
| Low | 2.21 on 11/20/25 | 186.76 on 11/20/25 | 162.29 on 12/08/25 | 59.64 on 11/25/25 | 293.43 on 11/20/25 |
| High | 3.45 on 12/10/25 | 203.04 on 11/13/25 | 174.69 on 12/03/25 | 65.46 on 12/04/25 | 333.69 on 12/10/25 |
| 3-Month | |||||
| %Chg | +34.87% since 09/10/25 | -3.83% since 09/10/25 | +7.87% since 09/10/25 | +20.15% since 09/10/25 | -11.90% since 09/10/25 |
| Low | 2.20 on 09/26/25 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 50.72 on 10/02/25 | 293.43 on 11/20/25 |
| High | 4.55 on 09/16/25 | 209.89 on 10/23/25 | 174.69 on 12/03/25 | 65.46 on 12/04/25 | 395.77 on 09/11/25 |
| 6-Month | |||||
| %Chg | +257.10% since 06/10/25 | -10.02% since 06/10/25 | +14.20% since 06/10/25 | +53.05% since 06/10/25 | -12.01% since 06/10/25 |
| Low | 0.80 on 06/13/25 | 186.76 on 11/20/25 | 141.57 on 06/18/25 | 41.42 on 06/13/25 | 293.43 on 11/20/25 |
| High | 4.55 on 09/16/25 | 228.04 on 07/09/25 | 174.69 on 12/03/25 | 65.46 on 12/04/25 | 435.92 on 07/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 118,271 | 120,736,464 | 87,699,928 | 15,290,661 | 13,343,520 |
| Shares Outstanding, K | 38,905 | 634,887 | 531,225 | 240,457 | 41,786 |
| Annual Sales | 21,120,000 | 38,498,000,000 | 24,575,000,000 | 8,573,570,000 | 5,003,600,000 |
| Annual Net Income | -3,970,000 | 5,705,000,000 | 4,173,000,000 | 1,253,550,000 | 1,311,800,000 |
| Last Quarter Sales | 1,000,000 | 10,408,000,000 | 6,517,000,000 | 1,982,800,000 | 1,346,900,000 |
| Last Quarter Net Income | 1,510,000 | 1,825,000,000 | 834,000,000 | 428,820,000 | 214,200,000 |
| 60-Month Beta | 1.43 | 0.96 | 1.08 | 0.88 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/14/25 | 2.82 on 10/23/25 | 2.19 on 10/21/25 | 2.18 on 11/06/25 | 5.61 on 10/29/25 |
| Latest Earnings Date | 03/30/26 | 02/05/26 | 01/20/26 | 02/19/26 | 02/03/26 |
| Most Recent Dividend | N/A | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | 1.100 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 11/14/25 | 11/14/25 | 04/28/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.20 | 20.73 | 8.57 | 16.14 |