Aehr Test Systems (AEHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEHR | KEYS | CAMT | INTT | TRT |
| Company | Aehr Test Systems | Keysight Technologies Inc | Camtek Ltd | Intest Corp | Trio-Tech International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 95.68 | 351.74 | 185.49 | 19.14 | 14.26 |
| High | 99.43 | 354.23 | 186.62 | 19.21 | 15.47 |
| Low | 84.12 | 348.14 | 178.90 | 18.00 | 11.30 |
| Latest | 85.61 | 351.35 | 182.71 | 18.54 | 11.67 |
| Change | -7.46 | -1.06 | -3.91 | -0.11 | -2.39 |
| % Change | -8.02% | -0.30% | -2.10% | -0.59% | -17.00% |
| Volume | 4,057,600 | 877,200 | 328,300 | 369,600 | 1,045,800 |
| 20-Day Average Volume | 4,389,060 | 1,112,065 | 343,200 | 326,780 | 2,403,700 |
| Previous Close | 93.07 | 352.41 | 186.62 | 18.65 | 14.06 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 81.56 | 334.31 | 182.68 | 16.56 | 9.54 |
| 20-Day Raw Stochastic | 68.63% | 95.57% | 50.88% | 78.11% | 43.07% |
| 20-Day Relative Strength | 62.88 | 68.02 | 54.06 | 64.65 | 58.28 |
| Weighted Alpha | +422.21 | +136.38 | +169.84 | +247.85 | +74.89 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 04/27/26 | +3.14% since 04/27/26 | -4.30% since 04/27/26 | +3.81% since 04/27/26 | -17.41% since 04/27/26 |
| Low | 76.71 on 04/28/26 | 324.27 on 04/28/26 | 178.34 on 04/28/26 | 16.30 on 04/29/26 | 10.75 on 04/29/26 |
| High | 99.43 on 05/04/26 | 354.23 on 05/04/26 | 196.50 on 05/01/26 | 20.00 on 04/30/26 | 15.91 on 05/01/26 |
| 1-Month | |||||
| %Chg | +93.16% since 04/02/26 | +20.64% since 04/02/26 | +15.84% since 04/02/26 | +31.77% since 04/02/26 | +99.49% since 04/02/26 |
| Low | 44.81 on 04/06/26 | 288.62 on 04/06/26 | 154.23 on 04/07/26 | 13.33 on 04/07/26 | 6.00 on 04/06/26 |
| High | 102.48 on 04/24/26 | 354.23 on 05/04/26 | 210.20 on 04/24/26 | 20.00 on 04/30/26 | 19.10 on 04/24/26 |
| 3-Month | |||||
| %Chg | +259.25% since 02/04/26 | +58.55% since 02/04/26 | +37.63% since 02/04/26 | +106.92% since 02/04/26 | +117.32% since 02/04/26 |
| Low | 22.66 on 02/05/26 | 214.49 on 02/05/26 | 134.09 on 02/05/26 | 8.38 on 02/05/26 | 4.42 on 02/24/26 |
| High | 102.48 on 04/24/26 | 354.23 on 05/04/26 | 210.20 on 04/24/26 | 20.00 on 04/30/26 | 19.10 on 04/24/26 |
| 6-Month | |||||
| %Chg | +245.20% since 11/04/25 | +96.18% since 11/04/25 | +55.55% since 11/04/25 | +114.34% since 11/04/25 | +250.98% since 11/04/25 |
| Low | 18.70 on 11/21/25 | 167.23 on 11/21/25 | 91.91 on 11/21/25 | 7.07 on 12/17/25 | 3.25 on 11/13/25 |
| High | 102.48 on 04/24/26 | 354.23 on 05/04/26 | 210.20 on 04/24/26 | 20.00 on 04/30/26 | 19.10 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,927,330 | 60,439,376 | 8,552,419 | 233,050 | 126,018 |
| Shares Outstanding, K | 31,453 | 171,503 | 45,828 | 12,496 | 8,963 |
| Annual Sales | 58,970,000 | 5,375,000,000 | 496,070,000 | 113,830,000 | 36,470,000 |
| Annual Net Income | -3,910,000 | 850,000,000 | 50,720,000 | -2,530,000 | -40,000 |
| Last Quarter Sales | 10,310,000 | 1,600,000,000 | 128,120,000 | 32,820,000 | 15,650,000 |
| Last Quarter Net Income | -3,200,000 | 281,000,000 | 35,900,000 | 1,240,000 | 130,000 |
| 60-Month Beta | 3.25 | 1.26 | 1.61 | 1.55 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 04/07/26 | 2.17 on 02/23/26 | 0.81 on 02/18/26 | 0.16 on 02/27/26 | 0.01 on 02/13/26 |
| Earnings Date | 07/14/26 | 05/19/26 | 05/12/26 | 05/05/26 | 05/12/26 |
| Most Recent Dividend | N/A | N/A | 2.660 on 04/03/24 | 0.080 on 12/06/12 | 0.110 on 02/21/08 |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.08 | 67.34 | 311.50 | 0.00 |