Aehr Test Systems (AEHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEHR | KEYS | CAMT | INTT | TRT |
| Company | Aehr Test Systems | Keysight Technologies | Camtek Ltd | Intest Corp | Trio-Tech International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 96.81 | 335.00 | 143.87 | 13.80 | 10.47 |
| High | 111.00 | 343.87 | 151.99 | 14.43 | 11.79 |
| Low | 94.20 | 331.76 | 141.79 | 13.60 | 10.31 |
| Last | 109.89 | 341.24 | 151.62 | 14.37 | 11.52 |
| Change | +18.18 | +19.35 | +11.83 | +1.11 | +1.37 |
| Percent Change | +19.82% | +6.01% | +8.46% | +8.37% | +13.50% |
| Volume | 3,496,600 | 1,525,963 | 844,300 | 153,126 | 446,634 |
| 20-Day Average Volume | 3,428,810 | 1,249,595 | 529,760 | 173,195 | 458,130 |
| Previous | 91.71 | 321.89 | 139.79 | 13.26 | 10.15 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 80.79 | 319.17 | 144.99 | 13.84 | 10.16 |
| 20-Day Raw Stochastic | 97.67% | 94.77% | 72.65% | 70.87% | 65.70% |
| 20-Day Relative Strength | 58.67 | 54.99 | 49.45 | 48.32 | 53.11 |
| Weighted Alpha | +241.97 | +92.45 | +61.01 | +86.53 | +13.06 |
| Today's Opinion | 64% Buy | 64% Buy | 24% Sell | 8% Buy | 64% Buy |
| Yesterday's Opinion | 56% Buy | 24% Buy | 56% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 8% Sell | 24% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +56.99% since 07/28/26 | +11.82% since 07/28/26 | +8.25% since 07/28/26 | +12.71% since 07/28/26 | +16.95% since 07/28/26 |
| Low | 63.81 on 07/29/26 | 293.55 on 07/29/26 | 126.34 on 07/29/26 | 11.17 on 07/29/26 | 8.95 on 07/29/26 |
| High | 111.00 on 08/04/26 | 343.87 on 08/04/26 | 151.99 on 08/04/26 | 14.43 on 08/04/26 | 11.79 on 08/04/26 |
| 1-Month | |||||
| %Chg | +57.08% since 07/02/26 | +8.72% since 07/02/26 | +6.40% since 07/02/26 | -8.47% since 07/02/26 | +10.98% since 07/02/26 |
| Low | 63.32 on 07/08/26 | 293.55 on 07/29/26 | 126.34 on 07/29/26 | 11.17 on 07/29/26 | 8.80 on 07/28/26 |
| High | 111.00 on 08/04/26 | 343.87 on 08/04/26 | 161.13 on 07/22/26 | 16.30 on 07/06/26 | 12.94 on 07/15/26 |
| 3-Month | |||||
| %Chg | +28.36% since 05/04/26 | -2.88% since 05/04/26 | -17.02% since 05/04/26 | -22.49% since 05/04/26 | -1.29% since 05/04/26 |
| Low | 63.32 on 07/08/26 | 293.55 on 07/29/26 | 126.34 on 07/29/26 | 11.17 on 07/29/26 | 8.80 on 07/28/26 |
| High | 126.62 on 06/15/26 | 374.96 on 06/22/26 | 215.99 on 05/11/26 | 19.82 on 05/14/26 | 21.38 on 05/15/26 |
| 6-Month | |||||
| %Chg | +361.14% since 02/04/26 | +53.99% since 02/04/26 | +14.21% since 02/04/26 | +60.38% since 02/04/26 | +114.53% since 02/04/26 |
| Low | 22.66 on 02/05/26 | 214.49 on 02/05/26 | 126.34 on 07/29/26 | 8.38 on 02/05/26 | 4.42 on 02/24/26 |
| High | 126.62 on 06/15/26 | 374.96 on 06/22/26 | 215.99 on 05/11/26 | 20.00 on 04/30/26 | 21.38 on 05/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,991,580 | 55,009,396 | 6,522,182 | 166,612 | 102,647 |
| Shares Outstanding, K | 32,620 | 170,895 | 46,657 | 12,565 | 10,113 |
| Annual Sales, $M | 50,000,000 | 5,375,000,000 | 496,070,000 | 113,830,000 | 36,470,000 |
| Annual Net Income, $M | -7,130,000 | 850,000,000 | 50,720,000 | -2,530,000 | -40,000 |
| Last Qtr Sales, $M | 18,840,000 | 1,717,000,000 | 121,660,000 | 33,890,000 | 16,510,000 |
| Last Qtr Income, $M | 1,390,000 | 349,000,000 | 31,650,000 | 790,000 | -40,000 |
| 60-Month Beta | 3.10 | 1.22 | 1.58 | 1.52 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 07/14/26 | 2.87 on 05/19/26 | 0.70 on 05/12/26 | 0.16 on 05/05/26 | 0.00 on 05/14/26 |
| Latest Earnings Date | 10/05/26 | 08/18/26 | 08/10/26 | 08/10/26 | 09/18/26 |
| Most Recent Dividend | N/A | N/A | 2.660 on 04/03/24 | 0.080 on 12/06/12 | 0.110 on 02/21/08 |
| Next Ex-Dividend Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.49 | 47.65 | 37.42 | 249.50 |