Aehr Test Systems (AEHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEHR | CAMT | INTT | ||
| Company | Aehr Test Systems | Camtek Ltd | Intest Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 123.64 | 157.37 | 13.59 | ||
| High | 124.74 | 158.33 | 13.64 | ||
| Low | 107.41 | 147.49 | 12.70 | ||
| Last | 107.96 | 150.65 | 12.76 | ||
| Change | -15.29 | -5.18 | -0.86 | ||
| Percent Change | -12.41% | -3.33% | -6.31% | ||
| Volume | 2,974,700 | 503,700 | 140,900 | ||
| 20-Day Average Volume | 2,586,295 | 556,605 | 156,775 | ||
| Previous | 123.25 | 155.84 | 13.62 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.23 | 152.42 | 13.48 | ||
| 20-Day Raw Stochastic | 52.82% | 47.05% | 41.51% | ||
| 20-Day Relative Strength | 52.46 | 47.73 | 42.40 | ||
| Weighted Alpha | +211.49 | +58.32 | +57.04 | ||
| Today's Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.46% since 08/12/26 | -13.52% since 08/12/26 | -8.33% since 08/12/26 | ||
| Low | 107.41 on 08/19/26 | 147.49 on 08/19/26 | 12.70 on 08/19/26 | ||
| High | 147.40 on 08/14/26 | 178.02 on 08/17/26 | 14.24 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +33.20% since 07/17/26 | +3.08% since 07/17/26 | -5.06% since 07/17/26 | ||
| Low | 63.81 on 07/29/26 | 126.34 on 07/29/26 | 11.17 on 07/29/26 | ||
| High | 147.40 on 08/14/26 | 178.02 on 08/17/26 | 15.00 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +33.06% since 05/19/26 | -0.43% since 05/19/26 | -27.09% since 05/19/26 | ||
| Low | 63.32 on 07/08/26 | 126.34 on 07/29/26 | 11.17 on 07/29/26 | ||
| High | 147.40 on 08/14/26 | 204.49 on 06/22/26 | 19.16 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +256.66% since 02/19/26 | -1.65% since 02/19/26 | +26.97% since 02/19/26 | ||
| Low | 29.13 on 03/30/26 | 126.34 on 07/29/26 | 9.35 on 02/23/26 | ||
| High | 147.40 on 08/14/26 | 215.99 on 05/11/26 | 20.00 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,020,414 | 7,271,027 | 174,690 | ||
| Shares Outstanding, K | 32,620 | 46,657 | 12,826 | ||
| Annual Sales, $M | 50,000,000 | 496,070,000 | 113,830,000 | ||
| Annual Net Income, $M | -7,130,000 | 50,720,000 | -2,530,000 | ||
| Last Qtr Sales, $M | 18,840,000 | 133,240,000 | 35,310,000 | ||
| Last Qtr Income, $M | 1,390,000 | 23,310,000 | 470,000 | ||
| 60-Month Beta | 3.10 | 1.58 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 07/14/26 | 0.78 on 08/10/26 | 0.09 on 08/10/26 | ||
| Latest Earnings Date | 10/05/26 | 11/09/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 2.660 on 04/03/24 | 0.080 on 12/06/12 | ||
| Next Ex-Dividend Date | N/A | 04/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 62.02 | 36.00 | ||