Aehr Test Systems (AEHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEHR | CAMT | INTT | ||
| Company | Aehr Test Systems | Camtek Ltd | Intest Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 71.65 | 135.91 | 11.90 | ||
| High | 77.40 | 139.99 | 12.45 | ||
| Low | 68.92 | 134.85 | 11.90 | ||
| Last | 76.87 | 137.23 | 12.35 | ||
| Change | +11.47 | +10.26 | +0.93 | ||
| Percent Change | +17.54% | +8.08% | +8.14% | ||
| Volume | 2,539,300 | 730,000 | 144,800 | ||
| 20-Day Average Volume | 3,431,130 | 514,820 | 167,335 | ||
| Previous | 65.40 | 126.97 | 11.42 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.17 | 144.68 | 14.11 | ||
| 20-Day Raw Stochastic | 28.90% | 31.30% | 17.96% | ||
| 20-Day Relative Strength | 47.11 | 43.12 | 39.14 | ||
| Weighted Alpha | +170.32 | +28.58 | +52.30 | ||
| Today's Opinion | 8% Buy | 56% Sell | 8% Sell | ||
| Yesterday's Opinion | 8% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.15% since 07/23/26 | -11.57% since 07/23/26 | -15.99% since 07/23/26 | ||
| Low | 63.81 on 07/29/26 | 126.34 on 07/29/26 | 11.17 on 07/29/26 | ||
| High | 87.46 on 07/24/26 | 156.89 on 07/24/26 | 14.69 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -19.98% since 06/30/26 | -15.87% since 06/30/26 | -32.03% since 06/30/26 | ||
| Low | 63.32 on 07/08/26 | 126.34 on 07/29/26 | 11.17 on 07/29/26 | ||
| High | 110.20 on 07/15/26 | 161.13 on 07/22/26 | 18.15 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -15.12% since 04/30/26 | -28.50% since 04/30/26 | -33.92% since 04/30/26 | ||
| Low | 63.32 on 07/08/26 | 126.34 on 07/29/26 | 11.17 on 07/29/26 | ||
| High | 126.62 on 06/15/26 | 215.99 on 05/11/26 | 19.82 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +199.81% since 01/30/26 | -6.35% since 01/30/26 | +34.97% since 01/30/26 | ||
| Low | 22.66 on 02/05/26 | 126.34 on 07/29/26 | 8.38 on 02/05/26 | ||
| High | 126.62 on 06/15/26 | 215.99 on 05/11/26 | 20.00 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,133,348 | 5,924,040 | 143,492 | ||
| Shares Outstanding, K | 32,620 | 46,657 | 12,565 | ||
| Annual Sales, $M | 50,000,000 | 496,070,000 | 113,830,000 | ||
| Annual Net Income, $M | -7,130,000 | 50,720,000 | -2,530,000 | ||
| Last Qtr Sales, $M | 18,840,000 | 121,660,000 | 33,890,000 | ||
| Last Qtr Income, $M | 1,390,000 | 31,650,000 | 790,000 | ||
| 60-Month Beta | 3.17 | 1.55 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 07/14/26 | 0.70 on 05/12/26 | 0.16 on 05/05/26 | ||
| Latest Earnings Date | 10/05/26 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 2.660 on 04/03/24 | 0.080 on 12/06/12 | ||
| Next Ex-Dividend Date | N/A | 04/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.38 | 38.64 | ||