Aehr Test Systems (AEHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEHR | CAMT | INTT | ||
| Company | Aehr Test Systems | Camtek Ltd | Intest Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 101.37 | 176.03 | 17.05 | ||
| High | 101.50 | 176.68 | 17.42 | ||
| Low | 90.77 | 169.19 | 16.52 | ||
| Latest | 92.33 | 171.66 | 16.84 | ||
| Change | -7.66 | -3.12 | -0.18 | ||
| % Change | -7.66% | -1.79% | -1.06% | ||
| Volume | 1,882,700 | 302,900 | 335,000 | ||
| 20-Day Average Volume | 2,600,420 | 510,405 | 473,220 | ||
| Previous Close | 99.99 | 174.78 | 17.02 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.24 | 177.18 | 17.72 | ||
| 20-Day Raw Stochastic | 44.18% | 35.21% | 36.60% | ||
| 20-Day Relative Strength | 53.73 | 49.06 | 50.27 | ||
| Weighted Alpha | +401.68 | +136.70 | +191.08 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 05/21/26 | +6.89% since 05/21/26 | -3.77% since 05/21/26 | ||
| Low | 90.14 on 05/22/26 | 160.15 on 05/22/26 | 16.52 on 05/29/26 | ||
| High | 112.00 on 05/27/26 | 178.91 on 05/27/26 | 19.16 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +12.86% since 04/29/26 | -8.61% since 04/29/26 | +0.48% since 04/29/26 | ||
| Low | 76.76 on 05/19/26 | 147.57 on 05/19/26 | 15.12 on 05/05/26 | ||
| High | 112.00 on 05/27/26 | 215.99 on 05/11/26 | 20.00 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +146.67% since 02/27/26 | +2.55% since 02/27/26 | +44.55% since 02/27/26 | ||
| Low | 29.13 on 03/30/26 | 140.67 on 03/31/26 | 11.44 on 03/02/26 | ||
| High | 112.00 on 05/27/26 | 215.99 on 05/11/26 | 20.00 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +301.96% since 11/28/25 | +63.03% since 11/28/25 | +108.93% since 11/28/25 | ||
| Low | 19.90 on 12/31/25 | 101.39 on 12/18/25 | 7.07 on 12/17/25 | ||
| High | 112.00 on 05/27/26 | 215.99 on 05/11/26 | 20.00 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,904,055 | 7,866,833 | 211,594 | ||
| Shares Outstanding, K | 31,453 | 45,828 | 12,565 | ||
| Annual Sales | 58,970,000 | 496,070,000 | 113,830,000 | ||
| Annual Net Income | -3,910,000 | 50,720,000 | -2,530,000 | ||
| Last Quarter Sales | 10,310,000 | 121,660,000 | 33,890,000 | ||
| Last Quarter Net Income | -3,200,000 | 31,650,000 | 790,000 | ||
| 60-Month Beta | 3.26 | 1.61 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 04/07/26 | 0.70 on 05/12/26 | 0.16 on 05/05/26 | ||
| Earnings Date | 07/14/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 2.660 on 04/03/24 | 0.080 on 12/06/12 | ||
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 62.87 | 51.58 | ||