Aehr Test Systems (AEHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEHR | CAMT | GEOS | ||
| Company | Aehr Test Systems | Camtek Ltd | Geospace Technologie | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.61 | 119.84 | 15.20 | ||
| High | 25.75 | 120.19 | 15.27 | ||
| Low | 24.68 | 116.30 | 14.58 | ||
| Latest | 24.74 | 117.07 | 14.76 | ||
| Change | -0.76 | -1.34 | -0.37 | ||
| % Change | -2.98% | -1.13% | -2.45% | ||
| Volume | 399,000 | 315,400 | 182,700 | ||
| 20-Day Average Volume | 743,615 | 564,715 | 305,695 | ||
| Previous Close | 25.50 | 118.41 | 15.13 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.20 | 104.78 | 18.42 | ||
| 20-Day Raw Stochastic | 84.12% | 88.97% | 22.12% | ||
| 20-Day Relative Strength | 52.87 | 57.39 | 39.29 | ||
| Weighted Alpha | +75.30 | +71.21 | +35.88 | ||
| Today's Opinion | 56% Buy | 80% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.71% since 11/28/25 | +11.18% since 11/28/25 | +12.07% since 11/28/25 | ||
| Low | 21.96 on 12/01/25 | 103.14 on 12/01/25 | 12.64 on 12/02/25 | ||
| High | 25.88 on 12/04/25 | 120.19 on 12/05/25 | 15.62 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -3.85% since 11/05/25 | -5.39% since 11/05/25 | -43.77% since 11/05/25 | ||
| Low | 18.70 on 11/21/25 | 91.91 on 11/21/25 | 10.78 on 11/26/25 | ||
| High | 25.88 on 12/04/25 | 121.36 on 11/06/25 | 28.77 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -3.21% since 09/05/25 | +48.66% since 09/05/25 | -18.14% since 09/05/25 | ||
| Low | 18.70 on 11/21/25 | 79.96 on 09/08/25 | 10.78 on 11/26/25 | ||
| High | 34.35 on 10/02/25 | 129.41 on 10/29/25 | 29.89 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +123.69% since 06/05/25 | +62.24% since 06/05/25 | +133.54% since 06/05/25 | ||
| Low | 10.89 on 06/23/25 | 70.07 on 06/13/25 | 6.44 on 06/06/25 | ||
| High | 34.35 on 10/02/25 | 129.41 on 10/29/25 | 29.89 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 765,178 | 5,398,786 | 193,982 | ||
| Shares Outstanding, K | 30,007 | 45,594 | 12,821 | ||
| Annual Sales | 58,970,000 | 429,230,000 | 110,800,000 | ||
| Annual Net Income | -3,910,000 | 118,520,000 | -9,720,000 | ||
| Last Quarter Sales | 10,970,000 | 125,990,000 | 30,710,000 | ||
| Last Quarter Net Income | -2,080,000 | -53,180,000 | -9,060,000 | ||
| 60-Month Beta | 2.40 | 1.57 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 10/06/25 | 0.82 on 11/10/25 | -0.71 on 11/20/25 | ||
| Latest Earnings Date | 01/12/26 | 11/10/25 | 11/20/25 | ||
| Most Recent Dividend | N/A | 2.660 on 04/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.61 | 0.00 | ||