Aehr Test Systems (AEHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEHR | CAMT | INTT | ||
| Company | Aehr Test Systems | Camtek Ltd | Intest Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 79.15 | 147.40 | 14.84 | ||
| High | 79.49 | 150.49 | 15.49 | ||
| Low | 74.46 | 144.29 | 14.69 | ||
| Latest | 76.21 | 145.36 | 14.97 | ||
| Change | +8.32 | +5.31 | +0.48 | ||
| % Change | +12.26% | +3.79% | +3.31% | ||
| Volume | 2,628,100 | 444,400 | 131,100 | ||
| 20-Day Average Volume | 1,737,480 | 538,650 | 264,165 | ||
| Previous Close | 67.89 | 140.05 | 14.49 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.18 | 166.51 | 16.89 | ||
| 20-Day Raw Stochastic | 20.36% | 22.97% | 17.20% | ||
| 20-Day Relative Strength | 43.89 | 42.90 | 44.05 | ||
| Weighted Alpha | +182.12 | +46.65 | +92.67 | ||
| Today's Opinion | 40% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.73% since 07/01/26 | -6.51% since 07/01/26 | -15.47% since 07/01/26 | ||
| Low | 63.32 on 07/08/26 | 127.73 on 07/07/26 | 14.11 on 07/07/26 | ||
| High | 85.00 on 07/02/26 | 155.99 on 07/02/26 | 17.74 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -19.19% since 06/09/26 | -13.55% since 06/09/26 | -4.16% since 06/09/26 | ||
| Low | 63.32 on 07/08/26 | 127.73 on 07/07/26 | 14.11 on 07/07/26 | ||
| High | 126.62 on 06/15/26 | 204.49 on 06/22/26 | 19.11 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +10.67% since 04/09/26 | -17.65% since 04/09/26 | -3.85% since 04/09/26 | ||
| Low | 63.32 on 07/08/26 | 127.73 on 07/07/26 | 14.11 on 07/07/26 | ||
| High | 126.62 on 06/15/26 | 215.99 on 05/11/26 | 20.00 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +189.55% since 01/09/26 | +10.40% since 01/09/26 | +90.70% since 01/09/26 | ||
| Low | 22.66 on 02/05/26 | 127.73 on 07/07/26 | 7.69 on 01/14/26 | ||
| High | 126.62 on 06/15/26 | 215.99 on 05/11/26 | 20.00 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,397,032 | 6,782,062 | 188,098 | ||
| Shares Outstanding, K | 31,453 | 46,657 | 12,565 | ||
| Annual Sales | 58,970,000 | 496,070,000 | 113,830,000 | ||
| Annual Net Income | -3,910,000 | 50,720,000 | -2,530,000 | ||
| Last Quarter Sales | 10,310,000 | 121,660,000 | 33,890,000 | ||
| Last Quarter Net Income | -3,200,000 | 31,650,000 | 790,000 | ||
| 60-Month Beta | 3.17 | 1.55 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 04/07/26 | 0.70 on 05/12/26 | 0.16 on 05/05/26 | ||
| Earnings Date | 07/14/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 2.660 on 04/03/24 | 0.080 on 12/06/12 | ||
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.38 | 43.91 | ||