Aehr Test Systems (AEHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEHR | CAMT | GEOS | ||
| Company | Aehr Test Systems | Camtek Ltd | Geospace Technologie | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.20 | 59.44 | 6.11 | ||
| High | 8.36 | 60.50 | 6.37 | ||
| Low | 7.92 | 58.27 | 6.02 | ||
| Last | 8.09 | 60.37 | 6.14 | ||
| Change | -0.07 | +2.42 | +0.08 | ||
| % Change | -0.86% | +4.18% | +1.32% | ||
| Volume | 271,300 | 334,100 | 58,300 | ||
| 20-Day Average Volume | 963,220 | 436,780 | 57,305 | ||
| Previous Close | 8.16 | 57.95 | 6.06 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.10 | 59.76 | 6.78 | ||
| 20-Day Raw Stochastic | 58.74% | 60.03% | 17.62% | ||
| 20-Day Relative Strength | 45.23% | 45.48% | 35.03% | ||
| Weighted Alpha | -40.94 | -31.87 | -54.72 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 04/10/25 | +5.14% since 04/10/25 | +0.82% since 04/10/25 | ||
| Low | 7.80 on 04/11/25 | 56.09 on 04/16/25 | 5.84 on 04/11/25 | ||
| High | 8.84 on 04/14/25 | 62.21 on 04/14/25 | 6.37 on 04/17/25 | ||
| 1-Month | |||||
| %Chg | -17.20% since 03/17/25 | -8.50% since 03/17/25 | -16.91% since 03/17/25 | ||
| Low | 6.27 on 04/04/25 | 47.41 on 04/04/25 | 5.77 on 04/09/25 | ||
| High | 9.68 on 03/18/25 | 69.00 on 03/24/25 | 7.87 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -35.07% since 01/17/25 | -41.74% since 01/17/25 | -36.96% since 01/17/25 | ||
| Low | 6.27 on 04/04/25 | 47.41 on 04/04/25 | 5.77 on 04/09/25 | ||
| High | 13.71 on 01/21/25 | 110.73 on 01/22/25 | 10.08 on 01/21/25 | ||
| 6-Month | |||||
| %Chg | -45.30% since 10/17/24 | -26.71% since 10/17/24 | -43.77% since 10/17/24 | ||
| Low | 6.27 on 04/04/25 | 47.41 on 04/04/25 | 5.77 on 04/09/25 | ||
| High | 18.76 on 01/07/25 | 110.73 on 01/22/25 | 13.78 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 242,931 | 2,642,173 | 77,429 | ||
| Shares Outstanding, K | 29,771 | 45,594 | 12,777 | ||
| Annual Sales | 66,220,000 | 429,230,000 | 135,600,000 | ||
| Annual Net Income | 33,160,000 | 118,520,000 | -6,580,000 | ||
| Last Quarter Sales | 18,310,000 | 117,290,000 | 37,220,000 | ||
| Last Quarter Net Income | -640,000 | 33,010,000 | 8,380,000 | ||
| 60-Month Beta | 2.00 | 1.42 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/08/25 | 0.77 on 02/12/25 | 0.65 on 02/05/25 | ||
| Latest Earnings Date | 04/08/25 | 05/08/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | 2.660 on 04/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.93 | 24.04 | 11.49 | ||