Aehr Test Systems (AEHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEHR | CAMT | INTT | ||
| Company | Aehr Test Systems | Camtek Ltd | Intest Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 28.69 | 157.90 | 10.18 | ||
| High | 30.39 | 159.13 | 10.23 | ||
| Low | 28.10 | 149.26 | 9.78 | ||
| Latest | 30.27 | 153.19 | 10.05 | ||
| Change | +1.26 | -4.35 | -0.16 | ||
| % Change | +4.34% | -2.76% | -1.57% | ||
| Volume | 612,100 | 703,600 | 25,520 | ||
| 20-Day Average Volume | 1,321,805 | 552,615 | 58,535 | ||
| Previous Close | 29.01 | 157.54 | 10.21 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.66 | 149.17 | 9.73 | ||
| 20-Day Raw Stochastic | 51.31% | 58.43% | 66.80% | ||
| 20-Day Relative Strength | 56.16 | 58.37 | 59.13 | ||
| Weighted Alpha | +117.95 | +123.34 | +36.26 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.58% since 02/11/26 | -3.30% since 02/11/26 | -4.65% since 02/11/26 | ||
| Low | 26.00 on 02/17/26 | 149.26 on 02/19/26 | 9.78 on 02/19/26 | ||
| High | 33.15 on 02/12/26 | 170.46 on 02/18/26 | 10.61 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +5.07% since 01/16/26 | +4.97% since 01/16/26 | +16.18% since 01/16/26 | ||
| Low | 22.66 on 02/05/26 | 128.91 on 02/04/26 | 8.38 on 02/05/26 | ||
| High | 37.49 on 02/11/26 | 170.46 on 02/18/26 | 10.88 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +52.42% since 11/19/25 | +53.13% since 11/19/25 | +34.90% since 11/19/25 | ||
| Low | 18.70 on 11/21/25 | 91.91 on 11/21/25 | 7.07 on 12/17/25 | ||
| High | 37.49 on 02/11/26 | 170.46 on 02/18/26 | 10.88 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +72.09% since 08/19/25 | +83.77% since 08/19/25 | +45.44% since 08/19/25 | ||
| Low | 16.38 on 08/20/25 | 75.75 on 09/03/25 | 6.63 on 08/21/25 | ||
| High | 37.49 on 02/11/26 | 170.46 on 02/18/26 | 10.88 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 888,489 | 7,182,879 | 127,451 | ||
| Shares Outstanding, K | 30,627 | 45,594 | 12,483 | ||
| Annual Sales | 58,970,000 | 429,230,000 | 130,690,000 | ||
| Annual Net Income | -3,910,000 | 118,520,000 | 2,890,000 | ||
| Last Quarter Sales | 9,880,000 | 125,990,000 | 26,240,000 | ||
| Last Quarter Net Income | -3,230,000 | -53,180,000 | -940,000 | ||
| 60-Month Beta | 2.31 | 1.57 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 01/08/26 | 0.81 on 02/18/26 | -0.02 on 11/05/25 | ||
| Latest Earnings Date | 04/14/26 | 02/18/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | 2.660 on 04/03/24 | 0.080 on 12/06/12 | ||
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.87 | 78.77 | ||