Aehr Test Systems (AEHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEHR | KEYS | CAMT | GEOS | INTT |
| Company | Aehr Test Systems | Keysight Technologies Inc | Camtek Ltd | Geospace Technologie | Intest Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 9.03 | 158.69 | 66.09 | 7.57 | 7.64 |
| High | 9.11 | 159.10 | 66.48 | 7.87 | 7.66 |
| Low | 8.73 | 155.43 | 63.88 | 7.45 | 7.41 |
| Last | 8.89 | 156.40 | 64.62 | 7.49 | 7.50 |
| Change | -0.14 | -2.07 | -2.13 | -0.03 | -0.10 |
| % Change | -1.55% | -1.31% | -3.19% | -0.40% | -1.32% |
| Volume | 541,500 | 566,000 | 300,000 | 43,700 | 31,000 |
| 20-Day Average Volume | 853,545 | 1,036,115 | 484,725 | 61,585 | 49,965 |
| Previous Close | 9.03 | 158.47 | 66.75 | 7.52 | 7.60 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.04 | 154.61 | 67.18 | 7.51 | 7.76 |
| 20-Day Raw Stochastic | 42.48% | 53.69% | 13.78% | 22.48% | 8.57% |
| 20-Day Relative Strength | 41.53% | 44.51% | 39.70% | 38.71% | 42.54% |
| Weighted Alpha | -41.88 | +0.47 | -31.53 | -44.14 | -30.83 |
| Today's Opinion | 100% Sell | 8% Sell | 72% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 72% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 56% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 03/19/25 | +0.60% since 03/19/25 | -0.08% since 03/19/25 | -0.27% since 03/19/25 | +1.63% since 03/19/25 |
| Low | 8.69 on 03/21/25 | 152.17 on 03/21/25 | 63.56 on 03/20/25 | 7.37 on 03/24/25 | 7.40 on 03/20/25 |
| High | 9.37 on 03/24/25 | 159.57 on 03/25/25 | 69.00 on 03/24/25 | 7.87 on 03/26/25 | 7.75 on 03/21/25 |
| 1-Month | |||||
| %Chg | -11.37% since 02/26/25 | -2.47% since 02/26/25 | -18.39% since 02/26/25 | -9.43% since 02/26/25 | -9.53% since 02/26/25 |
| Low | 7.91 on 03/11/25 | 147.15 on 03/13/25 | 62.13 on 03/19/25 | 7.20 on 03/11/25 | 7.35 on 03/19/25 |
| High | 10.21 on 02/27/25 | 164.38 on 02/27/25 | 80.20 on 02/27/25 | 8.49 on 02/27/25 | 9.10 on 03/07/25 |
| 3-Month | |||||
| %Chg | -45.43% since 12/26/24 | -5.00% since 12/26/24 | -22.79% since 12/26/24 | -27.49% since 12/26/24 | -13.79% since 12/26/24 |
| Low | 7.91 on 03/11/25 | 147.15 on 03/13/25 | 62.13 on 03/19/25 | 7.20 on 03/11/25 | 7.35 on 03/19/25 |
| High | 18.76 on 01/07/25 | 186.20 on 02/19/25 | 110.73 on 01/22/25 | 10.47 on 12/31/24 | 9.77 on 01/06/25 |
| 6-Month | |||||
| %Chg | -32.29% since 09/26/24 | -1.41% since 09/26/24 | -24.77% since 09/26/24 | -24.34% since 09/26/24 | +6.84% since 09/26/24 |
| Low | 7.91 on 03/11/25 | 147.15 on 03/13/25 | 62.13 on 03/19/25 | 7.20 on 03/11/25 | 6.80 on 10/03/24 |
| High | 18.76 on 01/07/25 | 186.20 on 02/19/25 | 110.73 on 01/22/25 | 13.78 on 11/14/24 | 9.77 on 01/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 264,140 | 27,027,640 | 2,946,285 | 95,700 | 92,798 |
| Shares Outstanding, K | 29,712 | 172,811 | 45,594 | 12,777 | 12,373 |
| Annual Sales | 66,220,000 | 4,979,000,000 | 429,230,000 | 135,600,000 | 130,690,000 |
| Annual Net Income | 33,160,000 | 614,000,000 | 118,520,000 | -6,580,000 | 2,890,000 |
| Last Quarter Sales | 13,450,000 | 1,298,000,000 | 117,290,000 | 37,220,000 | 36,600,000 |
| Last Quarter Net Income | -1,030,000 | 169,000,000 | 33,010,000 | 8,380,000 | 1,500,000 |
| 60-Month Beta | 1.92 | 1.10 | 1.38 | 0.57 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 01/13/25 | 1.82 on 02/25/25 | 0.77 on 02/12/25 | 0.65 on 02/05/25 | 0.23 on 03/07/25 |
| Latest Earnings Date | 04/08/25 | 05/19/25 | 05/08/25 | 05/08/25 | 05/05/25 |
| Most Recent Dividend | N/A | N/A | 2.660 on 04/03/24 | N/A | 0.080 on 12/06/12 |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.43 | 27.95 | 26.59 | 14.19 | 14.90 |