Aehr Test Systems (AEHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEHR | KEYS | CAMT | GEOS | INTT |
| Company | Aehr Test Systems | Keysight Technologies Inc | Camtek Ltd | Geospace Technologie | Intest Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 25.61 | 209.22 | 119.84 | 15.20 | 8.00 |
| High | 25.75 | 211.57 | 120.19 | 15.27 | 8.20 |
| Low | 24.68 | 208.80 | 116.30 | 14.58 | 7.77 |
| Latest | 24.74 | 210.49 | 117.07 | 14.76 | 7.87 |
| Change | -0.76 | +1.42 | -1.34 | -0.37 | -0.13 |
| % Change | -2.98% | +0.68% | -1.13% | -2.45% | -1.63% |
| Volume | 399,000 | 1,159,900 | 315,400 | 182,700 | 19,900 |
| 20-Day Average Volume | 743,615 | 1,383,635 | 564,715 | 305,695 | 36,685 |
| Previous Close | 25.50 | 209.07 | 118.41 | 15.13 | 8.00 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.20 | 187.40 | 104.78 | 18.42 | 7.73 |
| 20-Day Raw Stochastic | 84.12% | 97.56% | 88.97% | 22.12% | 50.14% |
| 20-Day Relative Strength | 52.87 | 71.96 | 57.39 | 39.29 | 49.77 |
| Weighted Alpha | +75.30 | +36.04 | +71.21 | +35.88 | +3.69 |
| Today's Opinion | 56% Buy | 100% Buy | 80% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 80% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.71% since 11/28/25 | +6.33% since 11/28/25 | +11.18% since 11/28/25 | +12.07% since 11/28/25 | -2.36% since 11/28/25 |
| Low | 21.96 on 12/01/25 | 196.40 on 12/01/25 | 103.14 on 12/01/25 | 12.64 on 12/02/25 | 7.33 on 12/02/25 |
| High | 25.88 on 12/04/25 | 211.57 on 12/05/25 | 120.19 on 12/05/25 | 15.62 on 12/04/25 | 8.25 on 12/01/25 |
| 1-Month | |||||
| %Chg | -3.85% since 11/05/25 | +13.26% since 11/05/25 | -5.39% since 11/05/25 | -43.77% since 11/05/25 | -5.75% since 11/05/25 |
| Low | 18.70 on 11/21/25 | 167.23 on 11/21/25 | 91.91 on 11/21/25 | 10.78 on 11/26/25 | 7.15 on 11/18/25 |
| High | 25.88 on 12/04/25 | 211.57 on 12/05/25 | 121.36 on 11/06/25 | 28.77 on 11/12/25 | 8.59 on 11/12/25 |
| 3-Month | |||||
| %Chg | -3.21% since 09/05/25 | +25.37% since 09/05/25 | +48.66% since 09/05/25 | -18.14% since 09/05/25 | +8.25% since 09/05/25 |
| Low | 18.70 on 11/21/25 | 158.79 on 10/10/25 | 79.96 on 09/08/25 | 10.78 on 11/26/25 | 6.86 on 09/08/25 |
| High | 34.35 on 10/02/25 | 211.57 on 12/05/25 | 129.41 on 10/29/25 | 29.89 on 10/27/25 | 9.00 on 10/21/25 |
| 6-Month | |||||
| %Chg | +123.69% since 06/05/25 | +31.70% since 06/05/25 | +62.24% since 06/05/25 | +133.54% since 06/05/25 | +23.74% since 06/05/25 |
| Low | 10.89 on 06/23/25 | 152.85 on 08/20/25 | 70.07 on 06/13/25 | 6.44 on 06/06/25 | 6.13 on 06/06/25 |
| High | 34.35 on 10/02/25 | 211.57 on 12/05/25 | 129.41 on 10/29/25 | 29.89 on 10/27/25 | 9.00 on 10/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 765,178 | 35,929,936 | 5,398,786 | 193,982 | 99,864 |
| Shares Outstanding, K | 30,007 | 171,856 | 45,594 | 12,821 | 12,483 |
| Annual Sales | 58,970,000 | 5,375,000,000 | 429,230,000 | 110,800,000 | 130,690,000 |
| Annual Net Income | -3,910,000 | 846,000,000 | 118,520,000 | -9,720,000 | 2,890,000 |
| Last Quarter Sales | 10,970,000 | 1,419,000,000 | 125,990,000 | 30,710,000 | 26,240,000 |
| Last Quarter Net Income | -2,080,000 | 229,000,000 | -53,180,000 | -9,060,000 | -940,000 |
| 60-Month Beta | 2.40 | 1.19 | 1.57 | 0.58 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 10/06/25 | 1.91 on 11/24/25 | 0.82 on 11/10/25 | -0.71 on 11/20/25 | -0.02 on 11/05/25 |
| Latest Earnings Date | 01/12/26 | 11/24/25 | 11/10/25 | 11/20/25 | 11/05/25 |
| Most Recent Dividend | N/A | N/A | 2.660 on 04/03/24 | N/A | 0.080 on 12/06/12 |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.38 | 41.61 | 0.00 | 59.69 |