Aehr Test Systems (AEHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEHR | KEYS | CAMT | GEOS | INTT |
| Company | Aehr Test Systems | Keysight Technologies Inc | Camtek Ltd | Geospace Technologie | Intest Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 12.69 | 154.20 | 73.39 | 10.56 | 7.06 |
| High | 13.23 | 156.35 | 76.45 | 10.81 | 7.29 |
| Low | 12.18 | 153.60 | 73.20 | 10.34 | 7.01 |
| Last | 12.98 | 155.38 | 76.13 | 10.70 | 7.11 |
| Change | +0.88 | +5.17 | +4.62 | +0.42 | +0.32 |
| % Change | +7.27% | +3.44% | +6.46% | +4.09% | +4.71% |
| Volume | 1,046,700 | 1,023,900 | 861,300 | 38,300 | 99,600 |
| 20-Day Average Volume | 833,005 | 904,565 | 663,575 | 33,030 | 52,195 |
| Previous Close | 12.10 | 150.21 | 71.51 | 10.28 | 6.79 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.58 | 150.51 | 83.85 | 10.03 | 6.85 |
| 20-Day Raw Stochastic | 30.01% | 76.19% | 17.78% | 92.20% | 76.06% |
| 20-Day Relative Strength | 45.83% | 62.01% | 38.43% | 62.19% | 45.19% |
| Weighted Alpha | -68.37 | +17.86 | +12.18 | -16.18 | -49.11 |
| Today's Opinion | 56% Sell | 40% Buy | 56% Sell | 8% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 24% Buy | 56% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 64% Sell | 24% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 09/12/24 | +4.69% since 09/12/24 | -3.83% since 09/12/24 | +6.36% since 09/12/24 | +5.49% since 09/12/24 |
| Low | 11.82 on 09/18/24 | 148.56 on 09/16/24 | 70.84 on 09/18/24 | 10.00 on 09/16/24 | 6.65 on 09/18/24 |
| High | 13.25 on 09/13/24 | 156.35 on 09/19/24 | 81.96 on 09/13/24 | 10.81 on 09/19/24 | 7.29 on 09/19/24 |
| 1-Month | |||||
| %Chg | -9.23% since 08/19/24 | +12.19% since 08/19/24 | -22.67% since 08/19/24 | +7.97% since 08/19/24 | +2.30% since 08/19/24 |
| Low | 11.82 on 09/18/24 | 138.08 on 08/20/24 | 70.84 on 09/18/24 | 9.29 on 08/21/24 | 6.30 on 09/09/24 |
| High | 15.69 on 08/30/24 | 159.23 on 08/22/24 | 100.60 on 08/22/24 | 10.81 on 09/19/24 | 7.36 on 08/23/24 |
| 3-Month | |||||
| %Chg | +4.34% since 06/18/24 | +14.17% since 06/18/24 | -36.17% since 06/18/24 | +16.81% since 06/18/24 | -25.71% since 06/18/24 |
| Low | 9.83 on 06/26/24 | 119.72 on 08/07/24 | 70.84 on 09/18/24 | 8.09 on 08/07/24 | 6.28 on 08/12/24 |
| High | 21.44 on 07/17/24 | 159.23 on 08/22/24 | 140.50 on 07/09/24 | 10.81 on 09/19/24 | 11.92 on 07/12/24 |
| 6-Month | |||||
| %Chg | -9.61% since 03/19/24 | +3.88% since 03/19/24 | -2.23% since 03/19/24 | -15.01% since 03/19/24 | -36.40% since 03/19/24 |
| Low | 9.83 on 06/26/24 | 119.72 on 08/07/24 | 70.84 on 09/18/24 | 8.09 on 08/07/24 | 6.28 on 08/12/24 |
| High | 21.44 on 07/17/24 | 161.08 on 05/20/24 | 140.50 on 07/09/24 | 14.83 on 04/05/24 | 14.35 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 375,317 | 27,119,870 | 3,418,389 | 142,973 | 88,804 |
| Shares Outstanding, K | 28,915 | 174,539 | 44,902 | 13,362 | 12,490 |
| Annual Sales | 66,220,000 | 5,464,000,000 | 315,380,000 | 124,510,000 | 123,300,000 |
| Annual Net Income | 33,160,000 | 1,057,000,000 | 78,630,000 | 12,210,000 | 9,340,000 |
| Last Quarter Sales | 16,600,000 | 1,217,000,000 | 102,590,000 | 25,860,000 | 33,990,000 |
| Last Quarter Net Income | 23,860,000 | 389,000,000 | 27,960,000 | -2,070,000 | 230,000 |
| 60-Month Beta | 2.05 | 0.97 | 1.39 | 0.63 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 07/16/24 | 1.57 on 08/20/24 | 0.66 on 08/01/24 | -0.16 on 08/08/24 | 0.08 on 08/02/24 |
| Latest Earnings Date | 10/03/24 | 08/20/24 | 11/12/24 | 08/08/24 | 11/01/24 |
| Most Recent Dividend | N/A | N/A | 2.660 on 04/03/24 | N/A | 0.080 on 12/06/12 |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.80 | 25.68 | 33.73 | 13.01 | 10.95 |