Antelope Enterprise Hldg Ltd (AEHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEHL | EFSH | JXJT | ||
| Company | Antelope Enterprise Hldg Ltd | 1847 Holdings Llc | Jx Luxventure Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.8654 | 2.55 | 1.4600 | ||
| High | 1.8700 | 2.59 | 1.4600 | ||
| Low | 1.7600 | 2.47 | 1.3562 | ||
| Last | 1.8697 | 2.58 | 1.4200 | ||
| Change | +0.0497 | +0.08 | +0.0692 | ||
| % Change | +2.73% | +3.20% | +5.12% | ||
| Volume | 12,200 | 160,300 | 25,400 | ||
| 20-Day Average Volume | 563,390 | 246,140 | 50,980 | ||
| Previous Close | 1.8200 | 2.50 | 1.3508 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8140 | 2.36 | 1.3452 | ||
| 20-Day Raw Stochastic | 66.30% | 67.97% | 36.36% | ||
| 20-Day Relative Strength | 53.06% | 53.52% | 53.06% | ||
| Weighted Alpha | -76.35 | -85.46 | -75.24 | ||
| Today's Opinion | 24% Sell | 16% Buy | 8% Sell | ||
| Previous Opinion | 40% Sell | 16% Buy | 56% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.68% since 04/26/24 | +5.31% since 04/26/24 | +9.23% since 04/26/24 | ||
| Low | 1.7500 on 05/02/24 | 2.27 on 04/29/24 | 1.3000 on 04/29/24 | ||
| High | 2.0400 on 04/29/24 | 2.91 on 04/29/24 | 1.4658 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +16.13% since 04/03/24 | +10.26% since 04/03/24 | +10.91% since 04/03/24 | ||
| Low | 1.2200 on 04/08/24 | 1.71 on 04/18/24 | 1.2100 on 04/05/24 | ||
| High | 2.2000 on 04/22/24 | 2.99 on 04/24/24 | 1.7700 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +19.09% since 02/02/24 | +79.17% since 02/02/24 | +18.33% since 02/02/24 | ||
| Low | 1.2200 on 04/08/24 | 1.05 on 03/13/24 | 1.1500 on 03/08/24 | ||
| High | 2.6400 on 02/14/24 | 4.21 on 02/16/24 | 8.5100 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -12.22% since 11/03/23 | +3.22% since 11/03/23 | +8.40% since 11/03/23 | ||
| Low | 1.2200 on 04/08/24 | 1.05 on 03/13/24 | 1.1201 on 01/17/24 | ||
| High | 3.0200 on 12/01/23 | 5.32 on 12/20/23 | 8.5100 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,506 | 2,362 | 861 | ||
| Shares Outstanding, K | 806 | 916 | 606 | ||
| Annual Sales | 42,550,000 | 68,680,000 | 79,870,000 | ||
| Annual Net Income | -8,610,000 | -30,010,000 | -73,490,000 | ||
| Last Quarter Sales | 201,924,000 | 15,110,000 | 2,253,820 | ||
| Last Quarter Net Income | -352,511,000 | -21,520,000 | -1,131,394 | ||
| 60-Month Beta | 1.38 | 3.56 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -12.04 on 11/14/23 | N/A | ||
| Latest Earnings Date | 05/07/24 | 05/20/24 | 05/20/24 | ||
| Most Recent Dividend | 0.013 on 12/10/14 | 0.131 on 09/29/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/29/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||