Aesther Healthcare Acquisition Corp Cl A (AEHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEHA | AZN | AMGN | GILD | BMY |
| Company | Aesther Healthcare Acquisition Corp Cl A | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 9.92 | 169.84 | 372.73 | 130.93 | 61.94 |
| High | 10.80 | 170.26 | 379.41 | 131.65 | 62.82 |
| Low | 8.55 | 168.33 | 372.16 | 129.44 | 61.60 |
| Latest | 9.96 | 168.64 | 377.12 | 130.12 | 62.26 |
| Change | +0.40 | +0.37 | +5.62 | -0.74 | +0.75 |
| % Change | +4.19% | +0.22% | +1.51% | -0.57% | +1.22% |
| Volume | 1,290,700 | 910,610 | 1,064,588 | 2,014,688 | 4,386,800 |
| 20-Day Average Volume | 509,625 | 2,694,570 | 2,214,430 | 7,210,620 | 10,599,956 |
| Previous Close | 9.56 | 168.27 | 371.50 | 130.86 | 61.51 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.45 | 177.58 | 365.13 | 131.15 | 58.90 |
| 20-Day Raw Stochastic | 29.25% | 13.97% | 89.43% | 36.94% | 93.53% |
| 20-Day Relative Strength | 46.71 | 42.06 | 62.01 | 49.46 | 61.28 |
| Weighted Alpha | -2.90 | +5.07 | +25.15 | +8.86 | +31.34 |
| Today's Opinion | N/A | 88% Sell | 88% Buy | 40% Sell | 72% Buy |
| Previous Opinion | N/A | 88% Sell | 72% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | N/A | 40% Sell | 40% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.65% since 02/07/23 | -0.19% since 07/17/26 | +2.85% since 07/17/26 | -3.00% since 07/17/26 | +2.63% since 07/17/26 |
| Low | 8.20 on 02/09/23 | 164.06 on 07/20/26 | 359.21 on 07/23/26 | 127.61 on 07/23/26 | 59.80 on 07/21/26 |
| High | 13.45 on 02/13/23 | 170.89 on 07/22/26 | 379.41 on 07/24/26 | 135.50 on 07/20/26 | 62.82 on 07/24/26 |
| 1-Month | |||||
| %Chg | -4.77% since 01/13/23 | -7.89% since 06/24/26 | +7.20% since 06/24/26 | +4.07% since 06/24/26 | +13.35% since 06/24/26 |
| Low | 8.20 on 02/09/23 | 164.06 on 07/20/26 | 350.06 on 06/25/26 | 123.67 on 06/25/26 | 55.02 on 06/25/26 |
| High | 14.22 on 02/07/23 | 196.41 on 07/02/26 | 379.41 on 07/24/26 | 140.61 on 07/17/26 | 62.82 on 07/24/26 |
| 3-Month | |||||
| %Chg | -2.73% since 11/14/22 | -11.16% since 04/24/26 | +9.34% since 04/24/26 | -0.11% since 04/24/26 | +6.18% since 04/24/26 |
| Low | 8.20 on 02/09/23 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 14.22 on 02/07/23 | 196.41 on 07/02/26 | 379.41 on 07/24/26 | 140.61 on 07/17/26 | 62.82 on 07/24/26 |
| 6-Month | |||||
| %Chg | -6.03% since 08/12/22 | -9.32% since 01/23/26 | +9.27% since 01/23/26 | -4.17% since 01/23/26 | +14.07% since 01/23/26 |
| Low | 8.20 on 02/09/23 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 14.22 on 02/07/23 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 131,732 | 260,971,280 | 200,501,520 | 162,471,840 | 125,607,792 |
| Shares Outstanding, K | 13,225 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -560,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -1,017,833 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 0.04 | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/17/22 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 01/01/70 | 07/27/26 | 08/04/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.33 | 16.56 | 15.57 | 10.25 |