Aesther Healthcare Acquisition Corp Cl A (AEHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEHA | ACTU | CGTX | ||
| Company | Aesther Healthcare Acquisition Corp Cl A | Actuate Therapeutics Inc | Cognition Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.92 | 5.62 | 1.4200 | ||
| High | 10.80 | 5.84 | 1.4399 | ||
| Low | 8.55 | 5.45 | 1.3700 | ||
| Latest | 9.96 | 5.56 | 1.4000 | ||
| Change | +0.40 | -0.13 | -0.0600 | ||
| % Change | +4.19% | -2.28% | -4.11% | ||
| Volume | 1,290,700 | 24,500 | 1,223,300 | ||
| 20-Day Average Volume | 509,625 | 88,630 | 967,630 | ||
| Previous Close | 9.56 | 5.69 | 1.4600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.45 | 6.12 | 1.4365 | ||
| 20-Day Raw Stochastic | 29.25% | 22.12% | 24.14% | ||
| 20-Day Relative Strength | 46.71 | 39.99 | 45.63 | ||
| Weighted Alpha | -2.90 | -45.52 | -20.34 | ||
| Today's Opinion | N/A | 100% Sell | 24% Sell | ||
| Previous Opinion | N/A | 100% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.65% since 02/07/23 | -3.30% since 01/12/26 | -4.76% since 01/12/26 | ||
| Low | 8.20 on 02/09/23 | 5.08 on 01/14/26 | 1.3700 on 01/20/26 | ||
| High | 13.45 on 02/13/23 | 5.88 on 01/13/26 | 1.5100 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -4.77% since 01/13/23 | -20.34% since 12/19/25 | -9.09% since 12/19/25 | ||
| Low | 8.20 on 02/09/23 | 5.08 on 01/14/26 | 1.3300 on 12/31/25 | ||
| High | 14.22 on 02/07/23 | 7.25 on 12/22/25 | 1.6200 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -2.73% since 11/14/22 | -24.71% since 10/20/25 | -23.50% since 10/20/25 | ||
| Low | 8.20 on 02/09/23 | 5.08 on 01/14/26 | 1.3014 on 11/21/25 | ||
| High | 14.22 on 02/07/23 | 7.90 on 12/10/25 | 1.9280 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -6.03% since 08/12/22 | -3.47% since 07/18/25 | +114.07% since 07/18/25 | ||
| Low | 8.20 on 02/09/23 | 5.08 on 01/14/26 | 0.5555 on 08/01/25 | ||
| High | 14.22 on 02/07/23 | 9.22 on 09/04/25 | 3.8300 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,732 | 132,253 | 128,880 | ||
| Shares Outstanding, K | 13,225 | 23,243 | 88,274 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -560,000 | -27,290,000 | -33,970,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,017,833 | -5,410,000 | -4,930,000 | ||
| 60-Month Beta | 0.04 | -0.15 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/17/22 | -0.25 on 11/13/25 | -0.06 on 11/06/25 | ||
| Latest Earnings Date | 01/01/70 | 03/12/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||