Aesther Healthcare Acquisition Corp Cl A (AEHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEHA | IPHA | ACOG | ||
| Company | Aesther Healthcare Acquisition Corp Cl A | Innate Pharma S.A. ADR | Alpha Cognition Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.92 | 1.5500 | 5.98 | ||
| High | 10.80 | 1.5500 | 6.07 | ||
| Low | 8.55 | 1.5500 | 5.74 | ||
| Latest | 9.96 | 1.6200 | 5.97 | ||
| Change | +0.40 | +0.1800 | -0.06 | ||
| % Change | +4.19% | +12.50% | -1.00% | ||
| Volume | 1,290,700 | 1,347 | 11,600 | ||
| 20-Day Average Volume | 509,625 | 25,377 | 67,865 | ||
| Previous Close | 9.56 | 1.4400 | 6.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.45 | 1.3425 | 5.85 | ||
| 20-Day Raw Stochastic | 29.25% | 100.00% | 41.04% | ||
| 20-Day Relative Strength | 46.71 | 54.06 | 51.50 | ||
| Weighted Alpha | -2.90 | -22.68 | +11.69 | ||
| Today's Opinion | N/A | 72% Sell | 8% Sell | ||
| Previous Opinion | N/A | 88% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.65% since 02/07/23 | +14.81% since 04/07/26 | -3.71% since 04/06/26 | ||
| Low | 8.20 on 02/09/23 | 1.3800 on 04/13/26 | 5.74 on 04/10/26 | ||
| High | 13.45 on 02/13/23 | 1.5500 on 04/14/26 | 7.55 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -4.77% since 01/13/23 | +3.33% since 03/13/26 | +3.83% since 03/13/26 | ||
| Low | 8.20 on 02/09/23 | 1.1700 on 03/20/26 | 4.87 on 03/27/26 | ||
| High | 14.22 on 02/07/23 | 1.5500 on 04/14/26 | 7.55 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -2.73% since 11/14/22 | -11.58% since 01/14/26 | -0.83% since 01/13/26 | ||
| Low | 8.20 on 02/09/23 | 1.1700 on 03/20/26 | 4.50 on 02/05/26 | ||
| High | 14.22 on 02/07/23 | 1.8900 on 01/30/26 | 7.55 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -6.03% since 08/12/22 | -23.65% since 10/14/25 | -15.26% since 10/13/25 | ||
| Low | 8.20 on 02/09/23 | 1.1700 on 03/20/26 | 4.50 on 02/05/26 | ||
| High | 14.22 on 02/07/23 | 2.4250 on 11/10/25 | 7.83 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,732 | 135,027 | 129,991 | ||
| Shares Outstanding, K | 13,225 | 93,769 | 21,774 | ||
| Annual Sales | 0 | 10,190,000 | 10,220,000 | ||
| Annual Net Income | -560,000 | -55,640,000 | -20,670,000 | ||
| Last Quarter Sales | 0 | N/A | 2,790,000 | ||
| Last Quarter Net Income | -1,017,833 | N/A | -6,860,000 | ||
| 60-Month Beta | 0.04 | 0.13 | 2.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/17/22 | N/A | -0.30 on 03/26/26 | ||
| Latest Earnings Date | 01/01/70 | 03/26/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||