Aesther Healthcare Acquisition Corp Cl A (AEHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEHA | MXCT | PMN | ||
| Company | Aesther Healthcare Acquisition Corp Cl A | Maxcyte Inc | Promis Neurosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.92 | 1.1700 | 14.32 | ||
| High | 10.80 | 1.5400 | 15.00 | ||
| Low | 8.55 | 1.1600 | 14.32 | ||
| Last | 9.96 | 1.4850 | 14.92 | ||
| Change | +0.40 | +0.2150 | +0.42 | ||
| Percent Change | +4.19% | +16.93% | +2.92% | ||
| Volume | 1,290,700 | 3,223,676 | 7,814 | ||
| 20-Day Average Volume | 509,625 | 892,167 | 167,312 | ||
| Previous | 9.56 | 1.2700 | 14.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.45 | 1.1463 | 14.01 | ||
| 20-Day Raw Stochastic | 29.25% | 93.75% | 51.67% | ||
| 20-Day Relative Strength | 46.71 | 68.10 | 54.66 | ||
| Weighted Alpha | -2.90 | +16.66 | -17.53 | ||
| Today's Opinion | N/A | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | N/A | 48% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.65% since 02/07/23 | +35.59% since 08/06/26 | +7.65% since 08/06/26 | ||
| Low | 8.20 on 02/09/23 | 1.1200 on 08/07/26 | 13.33 on 08/07/26 | ||
| High | 13.45 on 02/13/23 | 1.5400 on 08/13/26 | 16.01 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -4.77% since 01/13/23 | +9.06% since 07/13/26 | +12.11% since 07/13/26 | ||
| Low | 8.20 on 02/09/23 | 0.9800 on 07/28/26 | 11.25 on 07/27/26 | ||
| High | 14.22 on 02/07/23 | 1.5400 on 08/13/26 | 17.25 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -2.73% since 11/14/22 | +47.55% since 05/13/26 | +35.76% since 05/13/26 | ||
| Low | 8.20 on 02/09/23 | 0.9700 on 05/26/26 | 9.09 on 06/05/26 | ||
| High | 14.22 on 02/07/23 | 1.5400 on 08/13/26 | 17.25 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -6.03% since 08/12/22 | +109.14% since 02/13/26 | -5.90% since 02/13/26 | ||
| Low | 8.20 on 02/09/23 | 0.6434 on 02/17/26 | 9.09 on 06/05/26 | ||
| High | 14.22 on 02/07/23 | 1.5400 on 08/13/26 | 27.40 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,732 | 136,045 | 130,032 | ||
| Shares Outstanding, K | 13,225 | 107,122 | 8,968 | ||
| Annual Sales, $M | 0 | 33,030,000 | 0 | ||
| Annual Net Income, $M | -560,000 | -44,630,000 | -39,720,000 | ||
| Last Qtr Sales, $M | 0 | 9,650,000 | 0 | ||
| Last Qtr Income, $M | -1,017,833 | -4,750,000 | -8,240,000 | ||
| 60-Month Beta | 0.04 | 1.48 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/17/22 | -0.04 on 05/12/26 | -1.26 on 05/12/26 | ||
| Latest Earnings Date | 01/01/70 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||