Aesther Healthcare Acquisition Corp Cl A (AEHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEHA | PLYX | MXCT | ||
| Company | Aesther Healthcare Acquisition Corp Cl A | Polaryx Therapeutics Inc | Maxcyte Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.92 | 2.65 | 1.2500 | ||
| High | 10.80 | 2.91 | 1.2750 | ||
| Low | 8.55 | 2.58 | 1.1900 | ||
| Latest | 9.96 | 2.81 | 1.2150 | ||
| Change | +0.40 | +0.23 | -0.0150 | ||
| % Change | +4.19% | +8.91% | -1.22% | ||
| Volume | 1,290,700 | 236,200 | 813,300 | ||
| 20-Day Average Volume | 509,625 | 135,775 | 1,511,930 | ||
| Previous Close | 9.56 | 2.58 | 1.2300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.45 | 2.42 | 1.1845 | ||
| 20-Day Raw Stochastic | 29.25% | 88.89% | 48.32% | ||
| 20-Day Relative Strength | 46.71 | 42.67 | 58.38 | ||
| Weighted Alpha | -2.90 | N/A | -25.27 | ||
| Today's Opinion | N/A | N/A | 40% Buy | ||
| Previous Opinion | N/A | N/A | 40% Buy | ||
| Last Month's Opinion | N/A | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.65% since 02/07/23 | +21.65% since 06/25/26 | -4.33% since 06/25/26 | ||
| Low | 8.20 on 02/09/23 | 2.31 on 06/26/26 | 1.1900 on 07/02/26 | ||
| High | 13.45 on 02/13/23 | 2.91 on 07/02/26 | 1.3594 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -4.77% since 01/13/23 | +6.44% since 06/02/26 | -1.22% since 06/02/26 | ||
| Low | 8.20 on 02/09/23 | 2.01 on 06/09/26 | 1.0800 on 06/11/26 | ||
| High | 14.22 on 02/07/23 | 2.91 on 07/02/26 | 1.3594 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -2.73% since 11/14/22 | -60.64% since 04/02/26 | +62.09% since 04/02/26 | ||
| Low | 8.20 on 02/09/23 | 2.01 on 06/09/26 | 0.6748 on 04/07/26 | ||
| High | 14.22 on 02/07/23 | 7.30 on 04/06/26 | 1.3594 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -6.03% since 08/12/22 | N/A since 02/02/26 | -21.61% since 01/02/26 | ||
| Low | 8.20 on 02/09/23 | 2.01 on 06/09/26 | 0.6434 on 02/17/26 | ||
| High | 14.22 on 02/07/23 | 48.91 on 02/02/26 | 1.5900 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,732 | 132,154 | 130,153 | ||
| Shares Outstanding, K | 13,225 | 47,030 | 107,122 | ||
| Annual Sales | 0 | 0 | 33,030,000 | ||
| Annual Net Income | -560,000 | -8,990,000 | -44,630,000 | ||
| Last Quarter Sales | 0 | 0 | 9,650,000 | ||
| Last Quarter Net Income | -1,017,833 | -2,540,000 | -4,750,000 | ||
| 60-Month Beta | 0.04 | N/A | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/17/22 | -0.05 on 05/14/26 | -0.04 on 05/12/26 | ||
| Earnings Date | 01/01/70 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||