Aesther Healthcare Acquisition Corp Cl A (AEHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEHA | GNLX | ACOG | ||
| Company | Aesther Healthcare Acquisition Corp Cl A | Genelux Corp | Alpha Cognition Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.92 | 2.91 | 6.00 | ||
| High | 10.80 | 3.03 | 6.31 | ||
| Low | 8.55 | 2.85 | 5.91 | ||
| Latest | 9.96 | 2.96 | 5.99 | ||
| Change | +0.40 | +0.08 | -0.05 | ||
| % Change | +4.19% | +2.78% | -0.83% | ||
| Volume | 1,290,700 | 116,100 | 46,700 | ||
| 20-Day Average Volume | 509,625 | 144,790 | 38,065 | ||
| Previous Close | 9.56 | 2.88 | 6.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.45 | 2.95 | 5.96 | ||
| 20-Day Raw Stochastic | 29.25% | 51.41% | 55.17% | ||
| 20-Day Relative Strength | 46.71 | 52.59 | 49.39 | ||
| Weighted Alpha | -2.90 | +21.91 | -31.18 | ||
| Today's Opinion | N/A | 8% Buy | 8% Sell | ||
| Previous Opinion | N/A | 8% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.65% since 02/07/23 | +1.02% since 06/05/26 | +2.92% since 06/05/26 | ||
| Low | 8.20 on 02/09/23 | 2.81 on 06/11/26 | 5.80 on 06/08/26 | ||
| High | 13.45 on 02/13/23 | 3.03 on 06/10/26 | 6.31 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -4.77% since 01/13/23 | -0.34% since 05/12/26 | +9.11% since 05/12/26 | ||
| Low | 8.20 on 02/09/23 | 2.74 on 05/19/26 | 5.33 on 05/13/26 | ||
| High | 14.22 on 02/07/23 | 3.25 on 05/13/26 | 6.38 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -2.73% since 11/14/22 | +12.55% since 03/12/26 | +2.39% since 03/12/26 | ||
| Low | 8.20 on 02/09/23 | 2.29 on 03/30/26 | 4.87 on 03/27/26 | ||
| High | 14.22 on 02/07/23 | 3.25 on 05/13/26 | 7.55 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -6.03% since 08/12/22 | -31.32% since 12/12/25 | +12.81% since 12/12/25 | ||
| Low | 8.20 on 02/09/23 | 2.29 on 03/30/26 | 4.50 on 02/05/26 | ||
| High | 14.22 on 02/07/23 | 4.99 on 01/05/26 | 7.55 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,732 | 132,726 | 130,426 | ||
| Shares Outstanding, K | 13,225 | 44,840 | 21,774 | ||
| Annual Sales | 0 | 10,000 | 10,220,000 | ||
| Annual Net Income | -560,000 | -32,150,000 | -20,670,000 | ||
| Last Quarter Sales | 0 | 10,000 | 3,530,000 | ||
| Last Quarter Net Income | -1,017,833 | -9,250,000 | -6,480,000 | ||
| 60-Month Beta | 0.04 | 0.56 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/17/22 | -0.20 on 05/07/26 | -0.37 on 05/14/26 | ||
| Earnings Date | 01/01/70 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||