Aesther Healthcare Acquisition Corp Cl A (AEHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEHA | CBIO | SPRO | ||
| Company | Aesther Healthcare Acquisition Corp Cl A | Crescent Biopharma Inc | Spero Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.92 | 9.70 | 2.33 | ||
| High | 10.80 | 12.01 | 2.41 | ||
| Low | 8.55 | 9.58 | 2.32 | ||
| Latest | 9.96 | 11.74 | 2.40 | ||
| Change | +0.40 | +2.02 | +0.07 | ||
| % Change | +4.19% | +20.78% | +3.00% | ||
| Volume | 1,290,700 | 558,300 | 168,000 | ||
| 20-Day Average Volume | 509,625 | 239,015 | 335,540 | ||
| Previous Close | 9.56 | 9.72 | 2.33 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.45 | 10.26 | 2.34 | ||
| 20-Day Raw Stochastic | 29.25% | 54.91% | 76.92% | ||
| 20-Day Relative Strength | 46.71 | 55.01 | 52.49 | ||
| Weighted Alpha | -2.90 | -59.24 | +2.26 | ||
| Today's Opinion | N/A | 64% Sell | 72% Buy | ||
| Previous Opinion | N/A | 100% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.65% since 02/07/23 | +24.23% since 02/11/26 | +1.27% since 02/11/26 | ||
| Low | 8.20 on 02/09/23 | 8.76 on 02/13/26 | 2.30 on 02/17/26 | ||
| High | 13.45 on 02/13/23 | 12.01 on 02/19/26 | 2.44 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -4.77% since 01/13/23 | -13.10% since 01/16/26 | -0.41% since 01/16/26 | ||
| Low | 8.20 on 02/09/23 | 8.72 on 02/09/26 | 2.10 on 02/03/26 | ||
| High | 14.22 on 02/07/23 | 14.71 on 01/21/26 | 2.49 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | -2.73% since 11/14/22 | -9.90% since 11/19/25 | +0.84% since 11/19/25 | ||
| Low | 8.20 on 02/09/23 | 8.72 on 02/09/26 | 2.10 on 02/03/26 | ||
| High | 14.22 on 02/07/23 | 16.35 on 12/04/25 | 2.65 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -6.03% since 08/12/22 | -13.68% since 08/19/25 | +30.43% since 08/19/25 | ||
| Low | 8.20 on 02/09/23 | 8.72 on 02/09/26 | 1.80 on 08/20/25 | ||
| High | 14.22 on 02/07/23 | 16.35 on 12/04/25 | 2.75 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,732 | 135,040 | 131,270 | ||
| Shares Outstanding, K | 13,225 | 13,893 | 56,339 | ||
| Annual Sales | 0 | 794,000 | 47,980,000 | ||
| Annual Net Income | -560,000 | -37,880,000 | -68,570,000 | ||
| Last Quarter Sales | 0 | 0 | 5,440,000 | ||
| Last Quarter Net Income | -1,017,833 | -24,610,000 | -7,380,000 | ||
| 60-Month Beta | 0.04 | 1.35 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/17/22 | -1.27 on 11/06/25 | -0.13 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 02/19/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 08/20/15 | 09/16/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||