Aegerion Pharma Inc (AEGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEGR | DTIL | GLTO | ||
| Company | Aegerion Pharma Inc | Precision Biosciences Inc | Galecto Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.89 | 4.30 | 33.46 | ||
| High | 2.34 | 4.39 | 35.10 | ||
| Low | 1.86 | 4.19 | 29.61 | ||
| Latest | 1.97 | 4.30 | 29.61 | ||
| Change | +0.10 | +0.07 | -4.53 | ||
| % Change | +5.35% | +1.65% | -13.27% | ||
| Volume | 2,168,900 | 293,900 | 82,600 | ||
| 20-Day Average Volume | 335,415 | 211,950 | 120,190 | ||
| Previous Close | 1.87 | 4.23 | 34.14 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.81 | 4.71 | 27.30 | ||
| 20-Day Raw Stochastic | 55.95% | 11.47% | 59.70% | ||
| 20-Day Relative Strength | 51.21 | 36.70 | 59.95 | ||
| Weighted Alpha | -77.40 | -15.50 | -54.18 | ||
| Today's Opinion | N/A | 40% Sell | 100% Buy | ||
| Previous Opinion | N/A | 40% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 11/22/16 | -4.23% since 12/19/25 | +8.98% since 12/19/25 | ||
| Low | 1.79 on 11/23/16 | 4.14 on 12/26/25 | 27.42 on 12/22/25 | ||
| High | 2.34 on 11/29/16 | 4.57 on 12/22/25 | 38.33 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +7.65% since 10/28/16 | -20.96% since 11/28/25 | +66.54% since 11/28/25 | ||
| Low | 1.50 on 11/07/16 | 4.14 on 12/26/25 | 16.70 on 12/02/25 | ||
| High | 2.34 on 11/29/16 | 5.53 on 12/01/25 | 38.33 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +20.12% since 08/29/16 | -15.52% since 09/29/25 | +679.21% since 09/29/25 | ||
| Low | 1.50 on 11/07/16 | 4.14 on 12/26/25 | 3.50 on 10/02/25 | ||
| High | 3.35 on 09/29/16 | 8.82 on 10/29/25 | 38.33 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +8.24% since 05/27/16 | unch since 06/27/25 | +765.79% since 06/27/25 | ||
| Low | 1.23 on 06/14/16 | 4.08 on 07/01/25 | 2.45 on 09/09/25 | ||
| High | 3.35 on 09/29/16 | 8.82 on 10/29/25 | 38.33 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,250 | 56,077 | 54,460 | ||
| Shares Outstanding, K | 29,540 | 13,257 | 1,595 | ||
| Annual Sales | 239,890,000 | 68,700,000 | 0 | ||
| Annual Net Income | -73,340,000 | 7,170,000 | -21,440,000 | ||
| Last Quarter Sales | 35,390,000 | 10,000 | 0 | ||
| Last Quarter Net Income | -26,570,000 | -21,770,000 | -3,130,000 | ||
| 60-Month Beta | 0.50 | 1.11 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/03/16 | -1.84 on 11/03/25 | -2.36 on 11/06/25 | ||
| Latest Earnings Date | 02/23/17 | 03/25/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||