Aegerion Pharma Inc (AEGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEGR | CLNN | APLM | ||
| Company | Aegerion Pharma Inc | Clene Inc | Apollomics Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.89 | 4.40 | 22.93 | ||
| High | 2.34 | 4.41 | 24.59 | ||
| Low | 1.86 | 4.13 | 22.93 | ||
| Last | 1.97 | 4.32 | 24.33 | ||
| Change | +0.10 | -0.05 | +0.76 | ||
| Percent Change | +5.35% | -1.14% | +3.21% | ||
| Volume | 2,168,900 | 28,890 | 6,284 | ||
| 20-Day Average Volume | 335,415 | 81,104 | 31,264 | ||
| Previous | 1.87 | 4.37 | 23.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.81 | 4.74 | 19.40 | ||
| 20-Day Raw Stochastic | 55.95% | 22.61% | 72.91% | ||
| 20-Day Relative Strength | 51.21 | 37.47 | 64.87 | ||
| Weighted Alpha | -77.40 | -39.05 | +49.15 | ||
| Today's Opinion | N/A | 100% Sell | 88% Buy | ||
| Yesterday's Opinion | N/A | 100% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 11/22/16 | +4.35% since 08/14/26 | +3.96% since 08/14/26 | ||
| Low | 1.79 on 11/23/16 | 4.08 on 08/18/26 | 21.00 on 08/19/26 | ||
| High | 2.34 on 11/29/16 | 4.47 on 08/18/26 | 27.16 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +7.65% since 10/28/16 | -26.15% since 07/21/26 | +30.05% since 07/21/26 | ||
| Low | 1.50 on 11/07/16 | 3.95 on 08/12/26 | 16.70 on 08/12/26 | ||
| High | 2.34 on 11/29/16 | 5.96 on 07/22/26 | 27.16 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +20.12% since 08/29/16 | -36.56% since 05/21/26 | +70.01% since 05/21/26 | ||
| Low | 1.50 on 11/07/16 | 3.95 on 08/12/26 | 12.88 on 06/17/26 | ||
| High | 3.35 on 09/29/16 | 6.90 on 05/22/26 | 27.16 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | +8.24% since 05/27/16 | -6.80% since 02/20/26 | +22.06% since 02/20/26 | ||
| Low | 1.23 on 06/14/16 | 3.95 on 08/12/26 | 12.58 on 04/27/26 | ||
| High | 3.35 on 09/29/16 | 8.67 on 05/04/26 | 27.16 on 08/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,250 | 56,150 | 51,762 | ||
| Shares Outstanding, K | 29,540 | 12,849 | 2,196 | ||
| Annual Sales, $M | 239,890,000 | 200,000 | 8,500,000 | ||
| Annual Net Income, $M | -73,340,000 | -26,170,000 | -10,940,000 | ||
| Last Qtr Sales, $M | 35,390,000 | 90,000 | N/A | ||
| Last Qtr Income, $M | -26,570,000 | -13,430,000 | N/A | ||
| 60-Month Beta | 0.50 | 0.96 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/03/16 | -0.60 on 08/14/26 | N/A | ||
| Latest Earnings Date | 02/23/17 | 11/12/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||