Aegerion Pharma Inc (AEGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEGR | XLO | TIL | ||
| Company | Aegerion Pharma Inc | Xilio Therapeutics Inc | Instil Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.89 | 8.47 | 8.14 | ||
| High | 2.34 | 8.53 | 8.20 | ||
| Low | 1.86 | 8.20 | 8.03 | ||
| Latest | 1.97 | 8.25 | 8.11 | ||
| Change | +0.10 | -0.21 | +0.04 | ||
| % Change | +5.35% | -2.48% | +0.50% | ||
| Volume | 2,168,900 | 21,700 | 16,400 | ||
| 20-Day Average Volume | 335,415 | 64,790 | 35,090 | ||
| Previous Close | 1.87 | 8.46 | 8.07 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.81 | 8.17 | 8.06 | ||
| 20-Day Raw Stochastic | 55.95% | 53.13% | 70.08% | ||
| 20-Day Relative Strength | 51.21 | 50.29 | 48.26 | ||
| Weighted Alpha | -77.40 | -17.34 | -59.23 | ||
| Today's Opinion | N/A | 48% Sell | 56% Sell | ||
| Previous Opinion | N/A | 32% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 11/22/16 | unch since 05/22/26 | -0.86% since 05/22/26 | ||
| Low | 1.79 on 11/23/16 | 8.09 on 05/29/26 | 8.01 on 05/28/26 | ||
| High | 2.34 on 11/29/16 | 8.75 on 05/28/26 | 8.27 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +7.65% since 10/28/16 | -0.84% since 05/01/26 | +2.66% since 05/01/26 | ||
| Low | 1.50 on 11/07/16 | 7.40 on 05/05/26 | 7.66 on 05/06/26 | ||
| High | 2.34 on 11/29/16 | 9.00 on 05/14/26 | 8.30 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +20.12% since 08/29/16 | +11.54% since 02/27/26 | -8.88% since 02/27/26 | ||
| Low | 1.50 on 11/07/16 | 6.47 on 03/12/26 | 7.51 on 03/27/26 | ||
| High | 3.35 on 09/29/16 | 9.25 on 03/26/26 | 9.27 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +8.24% since 05/27/16 | -20.31% since 12/01/25 | -29.11% since 12/01/25 | ||
| Low | 1.23 on 06/14/16 | 6.47 on 03/12/26 | 5.67 on 01/06/26 | ||
| High | 3.35 on 09/29/16 | 10.49 on 12/04/25 | 12.91 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,250 | 55,625 | 54,731 | ||
| Shares Outstanding, K | 29,540 | 6,575 | 6,782 | ||
| Annual Sales | 239,890,000 | 43,770,000 | 0 | ||
| Annual Net Income | -73,340,000 | -35,040,000 | -71,370,000 | ||
| Last Quarter Sales | 35,390,000 | 12,650,000 | 0 | ||
| Last Quarter Net Income | -26,570,000 | -9,530,000 | -4,200,000 | ||
| 60-Month Beta | 0.50 | -0.16 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/03/16 | -0.58 on 05/12/26 | -0.62 on 05/15/26 | ||
| Earnings Date | 02/23/17 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||