Aegerion Pharma Inc (AEGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEGR | INKT | INMB | ||
| Company | Aegerion Pharma Inc | Mink Therapeutics Inc | Inmune Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.89 | 12.49 | 2.04 | ||
| High | 2.34 | 13.20 | 2.26 | ||
| Low | 1.86 | 11.51 | 2.02 | ||
| Latest | 1.97 | 12.99 | 2.17 | ||
| Change | +0.10 | +0.98 | +0.13 | ||
| % Change | +5.35% | +8.16% | +6.37% | ||
| Volume | 2,168,900 | 45,400 | 1,148,900 | ||
| 20-Day Average Volume | 335,415 | 19,225 | 494,390 | ||
| Previous Close | 1.87 | 12.01 | 2.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.81 | 11.71 | 1.63 | ||
| 20-Day Raw Stochastic | 55.95% | 67.41% | 89.77% | ||
| 20-Day Relative Strength | 51.21 | 52.19 | 64.35 | ||
| Weighted Alpha | -77.40 | -49.00 | -36.18 | ||
| Today's Opinion | N/A | 8% Sell | 40% Sell | ||
| Previous Opinion | N/A | 16% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 11/22/16 | +21.18% since 12/02/25 | +38.22% since 12/02/25 | ||
| Low | 1.79 on 11/23/16 | 10.51 on 12/04/25 | 1.54 on 12/03/25 | ||
| High | 2.34 on 11/29/16 | 13.20 on 12/09/25 | 2.26 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +7.65% since 10/28/16 | -1.81% since 11/07/25 | +33.13% since 11/07/25 | ||
| Low | 1.50 on 11/07/16 | 10.51 on 12/04/25 | 1.38 on 11/14/25 | ||
| High | 2.34 on 11/29/16 | 14.20 on 11/10/25 | 2.26 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +20.12% since 08/29/16 | -15.43% since 09/09/25 | +21.91% since 09/09/25 | ||
| Low | 1.50 on 11/07/16 | 10.51 on 12/04/25 | 1.38 on 11/14/25 | ||
| High | 3.35 on 09/29/16 | 16.98 on 09/22/25 | 2.26 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +8.24% since 05/27/16 | +81.42% since 06/09/25 | -71.63% since 06/09/25 | ||
| Low | 1.23 on 06/14/16 | 6.80 on 07/03/25 | 1.38 on 11/14/25 | ||
| High | 3.35 on 09/29/16 | 76.00 on 07/11/25 | 11.64 on 06/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,250 | 56,377 | 54,233 | ||
| Shares Outstanding, K | 29,540 | 4,694 | 26,585 | ||
| Annual Sales | 239,890,000 | 0 | 10,000 | ||
| Annual Net Income | -73,340,000 | -9,510,000 | -42,080,000 | ||
| Last Quarter Sales | 35,390,000 | 0 | 0 | ||
| Last Quarter Net Income | -26,570,000 | -2,890,000 | -24,460,000 | ||
| 60-Month Beta | 0.50 | 0.35 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/03/16 | -0.65 on 11/14/25 | -0.24 on 10/30/25 | ||
| Latest Earnings Date | 02/23/17 | 03/17/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||