Aegerion Pharma Inc (AEGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEGR | CKPT | AVRO | ||
| Company | Aegerion Pharma Inc | Checkpoint Therapeutics Inc | Avrobio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.89 | 1.4800 | 1.2300 | ||
| High | 2.34 | 1.6969 | 1.2400 | ||
| Low | 1.86 | 1.4700 | 1.1800 | ||
| Last | 1.97 | 1.5800 | 1.2200 | ||
| Change | +0.10 | +0.1000 | -0.0100 | ||
| % Change | +5.35% | +6.76% | -0.81% | ||
| Volume | 2,168,900 | 619,300 | 202,000 | ||
| 20-Day Average Volume | 335,415 | 365,730 | 179,630 | ||
| Previous Close | 1.87 | 1.4800 | 1.2300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.81 | 1.5820 | 1.2268 | ||
| 20-Day Raw Stochastic | 55.95% | 39.22% | 41.67% | ||
| 20-Day Relative Strength | 51.21% | 42.92% | 45.77% | ||
| Weighted Alpha | -77.40 | -28.30 | +2.88 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 11/22/16 | +10.49% since 04/26/24 | +0.83% since 04/26/24 | ||
| Low | 1.79 on 11/23/16 | 1.3800 on 05/01/24 | 1.1705 on 05/01/24 | ||
| High | 2.34 on 11/29/16 | 1.6969 on 05/03/24 | 1.2500 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +7.65% since 10/28/16 | -17.71% since 04/03/24 | -6.15% since 04/03/24 | ||
| Low | 1.50 on 11/07/16 | 1.3800 on 05/01/24 | 1.1700 on 04/25/24 | ||
| High | 2.34 on 11/29/16 | 1.9500 on 04/04/24 | 1.3100 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +20.12% since 08/29/16 | -17.71% since 02/02/24 | -4.69% since 02/02/24 | ||
| Low | 1.50 on 11/07/16 | 1.3800 on 05/01/24 | 1.1500 on 03/25/24 | ||
| High | 3.35 on 09/29/16 | 2.3550 on 03/06/24 | 1.3600 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +8.24% since 05/27/16 | -19.80% since 11/03/23 | -22.78% since 11/03/23 | ||
| Low | 1.23 on 06/14/16 | 1.3600 on 12/18/23 | 1.0100 on 01/30/24 | ||
| High | 3.35 on 09/29/16 | 3.6200 on 12/07/23 | 1.6050 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,250 | 56,384 | 54,730 | ||
| Shares Outstanding, K | 29,540 | 35,686 | 44,861 | ||
| Annual Sales | 239,890,000 | 100,000 | 0 | ||
| Annual Net Income | -73,340,000 | -51,850,000 | 12,160,000 | ||
| Last Quarter Sales | 35,390,000 | 10,000 | 0 | ||
| Last Quarter Net Income | -26,570,000 | -19,130,000 | -8,780,000 | ||
| 60-Month Beta | 0.50 | 1.00 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/03/16 | -1.10 on 03/22/24 | -0.44 on 11/09/23 | ||
| Latest Earnings Date | 11/14/16 | 05/20/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||