Aegerion Pharma Inc (AEGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEGR | BOLD | DWTX | ||
| Company | Aegerion Pharma Inc | Boundless Bio Inc | Dogwood Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.89 | 2.53 | 1.5400 | ||
| High | 2.34 | 2.57 | 1.6400 | ||
| Low | 1.86 | 2.48 | 1.5000 | ||
| Last | 1.97 | 2.50 | 1.6400 | ||
| Change | +0.10 | unch | +0.0600 | ||
| Percent Change | +5.35% | unch | +3.80% | ||
| Volume | 2,168,900 | 105,400 | 50,100 | ||
| 20-Day Average Volume | 335,415 | 188,405 | 68,655 | ||
| Previous | 1.87 | 2.50 | 1.5800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.81 | 2.48 | 1.4590 | ||
| 20-Day Raw Stochastic | 55.95% | 52.63% | 85.71% | ||
| 20-Day Relative Strength | 51.21 | 65.43 | 55.54 | ||
| Weighted Alpha | -77.40 | +28.20 | -42.06 | ||
| Today's Opinion | N/A | 100% Buy | 64% Sell | ||
| Yesterday's Opinion | N/A | 100% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 11/22/16 | -2.72% since 07/24/26 | +9.33% since 07/24/26 | ||
| Low | 1.79 on 11/23/16 | 2.43 on 07/28/26 | 1.4600 on 07/29/26 | ||
| High | 2.34 on 11/29/16 | 2.60 on 07/27/26 | 1.6400 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +7.65% since 10/28/16 | unch since 06/30/26 | +1.86% since 06/30/26 | ||
| Low | 1.50 on 11/07/16 | 2.35 on 07/13/26 | 1.2800 on 07/07/26 | ||
| High | 2.34 on 11/29/16 | 2.63 on 07/22/26 | 1.7000 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +20.12% since 08/29/16 | +71.23% since 04/30/26 | +14.69% since 04/30/26 | ||
| Low | 1.50 on 11/07/16 | 1.38 on 06/11/26 | 1.2800 on 07/07/26 | ||
| High | 3.35 on 09/29/16 | 2.79 on 06/24/26 | 1.9800 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +8.24% since 05/27/16 | +115.52% since 01/30/26 | -41.22% since 01/30/26 | ||
| Low | 1.23 on 06/14/16 | 0.96 on 02/05/26 | 1.2800 on 07/07/26 | ||
| High | 3.35 on 09/29/16 | 2.79 on 06/24/26 | 3.5000 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,250 | 56,160 | 55,153 | ||
| Shares Outstanding, K | 29,540 | 22,464 | 33,630 | ||
| Annual Sales, $M | 239,890,000 | 0 | 0 | ||
| Annual Net Income, $M | -73,340,000 | -58,200,000 | -34,260,000 | ||
| Last Qtr Sales, $M | 35,390,000 | 0 | 0 | ||
| Last Qtr Income, $M | -26,570,000 | -13,560,000 | -4,990,000 | ||
| 60-Month Beta | 0.50 | -0.07 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/03/16 | -0.60 on 05/08/26 | -0.15 on 05/14/26 | ||
| Latest Earnings Date | 02/23/17 | 08/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||