Aegerion Pharma Inc
(AEGR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEGR | GRCE | TIL | ||
| Company | Aegerion Pharma Inc | Grace Therapeutics Inc | Instil Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.89 | 3.65 | 7.83 | ||
| High | 2.34 | 3.65 | 7.84 | ||
| Low | 1.86 | 3.48 | 7.53 | ||
| Latest | 1.97 | 3.53 | 7.78 | ||
| Change | +0.10 | -0.06 | +0.01 | ||
| % Change | +5.35% | -1.67% | +0.13% | ||
| Volume | 2,168,900 | 37,400 | 18,900 | ||
| 20-Day Average Volume | 335,415 | 74,805 | 69,815 | ||
| Previous Close | 1.87 | 3.59 | 7.77 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.81 | 3.65 | 7.30 | ||
| 20-Day Raw Stochastic | 55.95% | 24.16% | 91.65% | ||
| 20-Day Relative Strength | 51.21 | 48.90 | 41.54 | ||
| Weighted Alpha | -77.40 | +12.44 | -65.46 | ||
| Today's Opinion | N/A | 80% Buy | 88% Sell | ||
| Previous Opinion | N/A | 80% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 11/22/16 | +1.44% since 02/05/26 | +4.29% since 02/05/26 | ||
| Low | 1.79 on 11/23/16 | 3.48 on 02/12/26 | 7.49 on 02/06/26 | ||
| High | 2.34 on 11/29/16 | 3.75 on 02/10/26 | 7.87 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +7.65% since 10/28/16 | -1.94% since 01/12/26 | +8.81% since 01/12/26 | ||
| Low | 1.50 on 11/07/16 | 3.40 on 01/20/26 | 6.79 on 01/26/26 | ||
| High | 2.34 on 11/29/16 | 3.94 on 01/22/26 | 7.87 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +20.12% since 08/29/16 | +16.50% since 11/12/25 | -48.10% since 11/12/25 | ||
| Low | 1.50 on 11/07/16 | 3.00 on 11/17/25 | 5.67 on 01/06/26 | ||
| High | 3.35 on 09/29/16 | 3.94 on 01/22/26 | 15.23 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +8.24% since 05/27/16 | +10.14% since 08/12/25 | -71.00% since 08/12/25 | ||
| Low | 1.23 on 06/14/16 | 2.91 on 09/30/25 | 5.67 on 01/06/26 | ||
| High | 3.35 on 09/29/16 | 3.94 on 01/22/26 | 33.83 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,250 | 55,552 | 52,696 | ||
| Shares Outstanding, K | 29,540 | 15,474 | 6,782 | ||
| Annual Sales | 239,890,000 | 0 | 0 | ||
| Annual Net Income | -73,340,000 | -9,570,000 | -74,140,000 | ||
| Last Quarter Sales | 35,390,000 | 0 | 0 | ||
| Last Quarter Net Income | -26,570,000 | -940,000 | -13,590,000 | ||
| 60-Month Beta | 0.50 | 0.76 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/03/16 | -0.15 on 11/13/25 | -2.01 on 11/13/25 | ||
| Latest Earnings Date | 02/23/17 | 02/12/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||