Aegerion Pharma Inc (AEGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEGR | ANVS | OSTX | ||
| Company | Aegerion Pharma Inc | Annovis Bio Inc | Os Therapies Incorporated | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 1.89 | 1.9000 | 1.3800 | ||
| High | 2.34 | 1.9700 | 1.4000 | ||
| Low | 1.86 | 1.8500 | 1.3500 | ||
| Latest | 1.97 | 1.8600 | 1.3800 | ||
| Change | +0.10 | -0.0600 | unch | ||
| % Change | +5.35% | -3.12% | unch | ||
| Volume | 2,168,900 | 901,937 | 301,670 | ||
| 20-Day Average Volume | 335,415 | 1,241,765 | 604,595 | ||
| Previous Close | 1.87 | 1.9200 | 1.3800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.81 | 2.0060 | 1.3550 | ||
| 20-Day Raw Stochastic | 55.95% | 25.97% | 59.25% | ||
| 20-Day Relative Strength | 51.21 | 41.32 | 49.04 | ||
| Weighted Alpha | -77.40 | -29.56 | -27.69 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 11/22/16 | +7.51% since 04/14/26 | -0.72% since 04/14/26 | ||
| Low | 1.79 on 11/23/16 | 1.7000 on 04/16/26 | 1.3000 on 04/20/26 | ||
| High | 2.34 on 11/29/16 | 1.9700 on 04/21/26 | 1.4500 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +7.65% since 10/28/16 | -28.46% since 03/20/26 | -10.39% since 03/20/26 | ||
| Low | 1.50 on 11/07/16 | 1.5407 on 04/10/26 | 1.1600 on 04/07/26 | ||
| High | 2.34 on 11/29/16 | 2.7700 on 04/06/26 | 1.5700 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +20.12% since 08/29/16 | -35.42% since 01/21/26 | -8.00% since 01/21/26 | ||
| Low | 1.50 on 11/07/16 | 1.5407 on 04/10/26 | 1.1500 on 02/19/26 | ||
| High | 3.35 on 09/29/16 | 3.1887 on 01/22/26 | 1.8550 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +8.24% since 05/27/16 | -14.29% since 10/21/25 | -23.33% since 10/21/25 | ||
| Low | 1.23 on 06/14/16 | 1.5407 on 04/10/26 | 1.1500 on 02/19/26 | ||
| High | 3.35 on 09/29/16 | 5.5000 on 11/28/25 | 2.0850 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,250 | 56,196 | 54,556 | ||
| Shares Outstanding, K | 29,540 | 29,269 | 39,533 | ||
| Annual Sales | 239,890,000 | 0 | 0 | ||
| Annual Net Income | -73,340,000 | -28,850,000 | -28,750,000 | ||
| Last Quarter Sales | 35,390,000 | 0 | 0 | ||
| Last Quarter Net Income | -26,570,000 | -9,830,000 | -13,460,000 | ||
| 60-Month Beta | 0.50 | 1.37 | -2.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/03/16 | -0.39 on 03/16/26 | -0.41 on 03/30/26 | ||
| Latest Earnings Date | 02/23/17 | 05/12/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||