Aegerion Pharma Inc (AEGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEGR | TIL | KZR | ||
| Company | Aegerion Pharma Inc | Instil Bio Inc | Kezar Life Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.89 | 8.24 | 7.43 | ||
| High | 2.34 | 8.24 | 7.49 | ||
| Low | 1.86 | 7.90 | 7.38 | ||
| Latest | 1.97 | 7.90 | 7.38 | ||
| Change | +0.10 | -0.34 | -0.04 | ||
| % Change | +5.35% | -4.13% | -0.54% | ||
| Volume | 2,168,900 | 14,249 | 42,786 | ||
| 20-Day Average Volume | 335,415 | 25,699 | 79,756 | ||
| Previous Close | 1.87 | 8.24 | 7.42 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.81 | 8.47 | 6.84 | ||
| 20-Day Raw Stochastic | 55.95% | 24.41% | 89.12% | ||
| 20-Day Relative Strength | 51.21 | 44.03 | 62.01 | ||
| Weighted Alpha | -77.40 | -46.95 | +50.12 | ||
| Today's Opinion | N/A | 80% Sell | 100% Buy | ||
| Previous Opinion | N/A | 64% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 11/22/16 | -7.67% since 03/25/26 | +14.04% since 03/25/26 | ||
| Low | 1.79 on 11/23/16 | 7.51 on 03/27/26 | 6.08 on 03/27/26 | ||
| High | 2.34 on 11/29/16 | 8.60 on 03/26/26 | 7.55 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +7.65% since 10/28/16 | -10.79% since 02/27/26 | +10.30% since 02/27/26 | ||
| Low | 1.50 on 11/07/16 | 7.51 on 03/27/26 | 6.08 on 03/27/26 | ||
| High | 2.34 on 11/29/16 | 9.27 on 03/10/26 | 7.55 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +20.12% since 08/29/16 | -27.82% since 12/31/25 | +17.49% since 12/31/25 | ||
| Low | 1.50 on 11/07/16 | 5.67 on 01/06/26 | 6.03 on 02/06/26 | ||
| High | 3.35 on 09/29/16 | 12.91 on 01/05/26 | 7.55 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +8.24% since 05/27/16 | -58.43% since 10/01/25 | +86.85% since 10/01/25 | ||
| Low | 1.23 on 06/14/16 | 5.67 on 01/06/26 | 3.53 on 10/07/25 | ||
| High | 3.35 on 09/29/16 | 21.98 on 10/10/25 | 7.55 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,250 | 55,884 | 54,697 | ||
| Shares Outstanding, K | 29,540 | 6,782 | 7,372 | ||
| Annual Sales | 239,890,000 | 0 | 0 | ||
| Annual Net Income | -73,340,000 | -71,370,000 | -83,740,000 | ||
| Last Quarter Sales | 35,390,000 | 0 | 0 | ||
| Last Quarter Net Income | -26,570,000 | -8,190,000 | -11,230,000 | ||
| 60-Month Beta | 0.50 | 2.04 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/03/16 | -1.21 on 03/27/26 | -1.53 on 11/12/25 | ||
| Latest Earnings Date | 02/23/17 | 05/12/26 | 03/31/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||