Aegon N.V. ADR (AEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEG | MET | PRU | AIG | PUK |
| Company | Aegon N.V. ADR | Metlife Inc | Prudential Financial Inc | American International Group | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.51 | 96.99 | 120.54 | 77.80 | 28.30 |
| High | 9.58 | 98.09 | 122.26 | 78.44 | 28.48 |
| Low | 9.45 | 96.86 | 120.54 | 77.06 | 28.17 |
| Last | 9.45 | 97.03 | 122.11 | 77.61 | 28.22 |
| Change | -0.08 | -0.74 | +0.83 | -1.17 | -0.06 |
| Percent Change | -0.84% | -0.76% | +0.68% | -1.49% | -0.21% |
| Volume | 4,077,900 | 2,868,000 | 1,311,800 | 3,793,100 | 828,400 |
| 20-Day Average Volume | 5,309,895 | 4,243,295 | 2,014,495 | 3,431,655 | 1,115,075 |
| Previous | 9.53 | 97.77 | 121.28 | 78.78 | 28.28 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.22 | 95.29 | 120.26 | 79.10 | 29.02 |
| 20-Day Raw Stochastic | 79.08% | 59.33% | 60.16% | 22.22% | 15.53% |
| 20-Day Relative Strength | 63.72 | 62.03 | 62.74 | 47.95 | 47.73 |
| Weighted Alpha | +31.96 | +32.83 | +21.45 | -2.20 | +1.63 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 40% Sell |
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 08/03/26 | +0.75% since 08/03/26 | -0.71% since 08/03/26 | -1.50% since 08/03/26 | -6.09% since 08/03/26 |
| Low | 9.38 on 08/04/26 | 93.91 on 08/04/26 | 117.63 on 08/05/26 | 77.06 on 08/10/26 | 27.71 on 08/06/26 |
| High | 9.61 on 08/07/26 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 81.04 on 08/06/26 | 29.76 on 08/04/26 |
| 1-Month | |||||
| %Chg | +7.39% since 07/10/26 | +5.87% since 07/10/26 | +5.84% since 07/10/26 | -1.97% since 07/10/26 | +0.32% since 07/10/26 |
| Low | 8.73 on 07/13/26 | 91.34 on 07/24/26 | 113.64 on 07/15/26 | 76.63 on 07/15/26 | 27.71 on 08/06/26 |
| High | 9.61 on 08/07/26 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 81.04 on 08/06/26 | 31.00 on 07/30/26 |
| 3-Month | |||||
| %Chg | +13.72% since 05/08/26 | +24.27% since 05/08/26 | +21.13% since 05/08/26 | +1.64% since 05/08/26 | -9.58% since 05/08/26 |
| Low | 8.17 on 06/08/26 | 76.64 on 05/12/26 | 99.63 on 06/01/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 9.61 on 08/07/26 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 82.45 on 07/07/26 | 31.82 on 05/14/26 |
| 6-Month | |||||
| %Chg | +21.00% since 02/10/26 | +24.53% since 02/10/26 | +18.17% since 02/10/26 | +3.48% since 02/10/26 | -12.82% since 02/10/26 |
| Low | 6.75 on 03/20/26 | 67.33 on 03/27/26 | 91.89 on 03/13/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 9.61 on 08/07/26 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 82.45 on 07/07/26 | 32.58 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,958,448 | 62,432,688 | 42,127,952 | 41,149,288 | 35,430,264 |
| Shares Outstanding, K | 2,006,185 | 643,437 | 345,000 | 530,206 | 1,255,502 |
| Annual Sales, $M | 12,996,390,000 | 77,084,000,000 | 60,774,000,000 | 26,775,000,000 | 11,080,000,000 |
| Annual Net Income, $M | 1,105,380,000 | 3,379,000,000 | 3,576,000,000 | 3,096,000,000 | 3,978,000,000 |
| Last Qtr Sales, $M | 3,498,000,000 | 19,154,000,000 | 15,661,000,000 | 7,085,000,000 | 13,715,193,120 |
| Last Qtr Income, $M | 71,970,000 | 736,000,000 | 985,000,000 | 948,000,000 | 239,416,611 |
| 60-Month Beta | 0.84 | 0.78 | 0.84 | 0.52 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/23 | 2.43 on 08/05/26 | 4.08 on 08/04/26 | 2.00 on 08/06/26 | N/A |
| Latest Earnings Date | 08/20/26 | 11/04/26 | 11/04/26 | 11/03/26 | 03/19/26 |
| Most Recent Dividend | 0.206 on 06/15/26 | 0.592 on 08/04/26 | 1.400 on 05/26/26 | 0.500 on 06/15/26 | 0.358 on 03/27/26 |
| Next Ex-Dividend Date | 06/15/26 | 08/04/26 | 05/26/26 | 09/16/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.01 | 7.95 | 9.53 | 0.00 |