Aegon N.V. ADR (AEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEG | L | EG | ||
| Company | Aegon N.V. ADR | Loews Corp | Everest Re Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.02 | 120.18 | 395.68 | ||
| High | 9.12 | 120.18 | 399.83 | ||
| Low | 9.00 | 118.45 | 391.94 | ||
| Latest | 9.02 | 118.94 | 393.89 | ||
| Change | -0.16 | -0.46 | -4.81 | ||
| % Change | -1.74% | -0.39% | -1.21% | ||
| Volume | 8,719,900 | 1,243,700 | 458,200 | ||
| 20-Day Average Volume | 5,353,290 | 794,170 | 359,870 | ||
| Previous Close | 9.18 | 119.40 | 398.70 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.93 | 115.77 | 376.59 | ||
| 20-Day Raw Stochastic | 71.52% | 78.28% | 83.56% | ||
| 20-Day Relative Strength | 58.48 | 65.34 | 66.02 | ||
| Weighted Alpha | +31.72 | +30.70 | +24.85 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 07/22/26 | +3.70% since 07/22/26 | +5.58% since 07/22/26 | ||
| Low | 8.99 on 07/23/26 | 113.60 on 07/23/26 | 369.46 on 07/23/26 | ||
| High | 9.23 on 07/27/26 | 121.01 on 07/28/26 | 401.07 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +7.77% since 06/29/26 | +4.62% since 06/29/26 | +9.17% since 06/29/26 | ||
| Low | 8.40 on 06/30/26 | 111.48 on 07/15/26 | 356.73 on 06/30/26 | ||
| High | 9.23 on 07/22/26 | 121.01 on 07/28/26 | 401.07 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +12.47% since 04/29/26 | +6.95% since 04/29/26 | +14.50% since 04/29/26 | ||
| Low | 8.02 on 05/04/26 | 102.17 on 06/01/26 | 316.78 on 06/03/26 | ||
| High | 9.23 on 07/22/26 | 121.01 on 07/28/26 | 401.07 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +15.49% since 01/29/26 | +13.62% since 01/29/26 | +19.50% since 01/29/26 | ||
| Low | 6.75 on 03/20/26 | 102.17 on 06/01/26 | 306.09 on 02/05/26 | ||
| High | 9.23 on 07/22/26 | 121.01 on 07/28/26 | 401.07 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,416,780 | 24,568,818 | 15,777,354 | ||
| Shares Outstanding, K | 2,006,185 | 205,769 | 39,572 | ||
| Annual Sales | 12,996,390,000 | 18,454,000,000 | 17,496,000,000 | ||
| Annual Net Income | 1,105,380,000 | 1,667,000,000 | 1,591,000,000 | ||
| Last Quarter Sales | 3,498,000,000 | 4,555,000,000 | 4,068,000,000 | ||
| Last Quarter Net Income | 71,970,000 | 337,000,000 | 653,000,000 | ||
| 60-Month Beta | 0.85 | 0.52 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/23 | 1.63 on 05/04/26 | 16.08 on 04/29/26 | ||
| Earnings Date | 08/20/26 | 08/03/26 | 07/29/26 | ||
| Most Recent Dividend | 0.206 on 06/15/26 | 0.063 on 05/27/26 | 2.000 on 06/12/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/27/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.06 | 7.18 | ||