Aegon N.V. ADR (AEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEG | MKL | CRBG | ||
| Company | Aegon N.V. ADR | Markel Corp | Corebridge Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.51 | 1,820.00 | 33.16 | ||
| High | 9.53 | 1,832.87 | 33.49 | ||
| Low | 9.41 | 1,811.39 | 33.05 | ||
| Last | 9.41 | 1,815.09 | 33.12 | ||
| Change | -0.03 | +15.89 | -0.06 | ||
| Percent Change | -0.32% | +0.88% | -0.18% | ||
| Volume | 4,353,700 | 49,600 | 3,434,100 | ||
| 20-Day Average Volume | 4,778,420 | 63,270 | 4,911,920 | ||
| Previous | 9.44 | 1,799.20 | 33.18 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.34 | 1,897.60 | 32.68 | ||
| 20-Day Raw Stochastic | 67.74% | 7.74% | 59.67% | ||
| 20-Day Relative Strength | 61.02 | 39.14 | 57.22 | ||
| Weighted Alpha | +25.47 | -11.00 | +4.77 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 08/11/26 | -1.41% since 08/11/26 | -0.81% since 08/11/26 | ||
| Low | 9.34 on 08/13/26 | 1,795.01 on 08/17/26 | 33.05 on 08/18/26 | ||
| High | 9.56 on 08/17/26 | 1,868.46 on 08/13/26 | 34.53 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +4.44% since 07/17/26 | -7.98% since 07/17/26 | +3.89% since 07/17/26 | ||
| Low | 8.99 on 07/23/26 | 1,795.01 on 08/17/26 | 30.62 on 07/23/26 | ||
| High | 9.61 on 08/07/26 | 2,054.37 on 07/28/26 | 34.81 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +9.93% since 05/18/26 | -2.71% since 05/18/26 | +20.17% since 05/18/26 | ||
| Low | 8.17 on 06/08/26 | 1,761.00 on 06/03/26 | 25.63 on 06/03/26 | ||
| High | 9.61 on 08/07/26 | 2,054.37 on 07/28/26 | 34.81 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +20.64% since 02/18/26 | -12.36% since 02/18/26 | +6.74% since 02/18/26 | ||
| Low | 6.75 on 03/20/26 | 1,719.41 on 04/30/26 | 22.19 on 03/27/26 | ||
| High | 9.61 on 08/07/26 | 2,096.33 on 02/23/26 | 34.81 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,878,202 | 22,488,964 | 14,764,001 | ||
| Shares Outstanding, K | 2,006,185 | 12,390 | 445,773 | ||
| Annual Sales, $M | 12,996,390,000 | 16,589,310,000 | 18,481,000,000 | ||
| Annual Net Income, $M | 1,105,380,000 | 2,107,010,000 | -366,000,000 | ||
| Last Qtr Sales, $M | 3,498,000,000 | 5,185,960,000 | 3,914,000,000 | ||
| Last Qtr Income, $M | 71,970,000 | 1,168,840,000 | 2,000,000 | ||
| 60-Month Beta | 0.84 | 0.66 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/23 | 19.51 on 07/29/26 | 1.12 on 08/04/26 | ||
| Latest Earnings Date | 08/20/26 | 11/04/26 | 11/02/26 | ||
| Most Recent Dividend | 0.206 on 06/15/26 | N/A | 0.250 on 06/16/26 | ||
| Next Ex-Dividend Date | 06/15/26 | N/A | 09/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.90 | 7.63 | ||