Aegon N.V. ADR (AEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEG | L | AIZ | ||
Company | Aegon N.V. ADR | Loews Corp | Assurant Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 6.30 | 76.38 | 174.48 | ||
High | 6.34 | 76.54 | 176.97 | ||
Low | 6.26 | 75.44 | 172.23 | ||
Last | 6.33 | 76.40 | 176.08 | ||
Change | +0.07 | -0.13 | +1.46 | ||
% Change | +1.12% | -0.17% | +0.84% | ||
Volume | 2,710,900 | 588,700 | 300,700 | ||
20-Day Average Volume | 3,098,845 | 682,305 | 286,905 | ||
Previous Close | 6.26 | 76.53 | 174.62 | ||
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.10 | 75.26 | 174.67 | ||
20-Day Raw Stochastic | 91.74% | 83.89% | 48.04% | ||
20-Day Relative Strength | 62.12% | 54.35% | 49.67% | ||
Weighted Alpha | +43.59 | +30.48 | +33.29 | ||
Today's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
Previous Opinion | 100% Buy | 80% Buy | 40% Buy | ||
Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.10% since 04/26/24 | +1.25% since 04/26/24 | +1.85% since 04/26/24 | ||
Low | 6.15 on 05/01/24 | 75.10 on 04/30/24 | 172.23 on 05/03/24 | ||
High | 6.34 on 05/03/24 | 76.80 on 05/01/24 | 177.07 on 05/01/24 | ||
1-Month | |||||
%Chg | +2.43% since 04/03/24 | -1.05% since 04/03/24 | -4.81% since 04/03/24 | ||
Low | 5.78 on 04/19/24 | 72.91 on 04/17/24 | 169.78 on 04/17/24 | ||
High | 6.38 on 04/09/24 | 77.81 on 04/04/24 | 186.34 on 04/04/24 | ||
3-Month | |||||
%Chg | +8.95% since 02/02/24 | +4.60% since 02/02/24 | +5.53% since 02/02/24 | ||
Low | 5.53 on 03/04/24 | 71.52 on 02/08/24 | 166.17 on 02/05/24 | ||
High | 6.38 on 04/09/24 | 78.55 on 03/28/24 | 189.48 on 03/28/24 | ||
6-Month | |||||
%Chg | +25.10% since 11/03/23 | +16.13% since 11/03/23 | +7.69% since 11/03/23 | ||
Low | 4.93 on 11/09/23 | 64.84 on 11/08/23 | 158.29 on 11/08/23 | ||
High | 6.38 on 04/09/24 | 78.55 on 03/28/24 | 189.48 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 16,810,112 | 16,976,158 | 9,152,286 | ||
Shares Outstanding, K | 2,655,626 | 222,201 | 51,978 | ||
Annual Sales | 14,177,050,000 | 15,901,000,000 | 11,131,600,000 | ||
Annual Net Income | -193,730,000 | 1,434,000,000 | 642,500,000 | ||
Last Quarter Sales | 3,498,000,000 | 4,258,000,000 | 2,983,100,000 | ||
Last Quarter Net Income | 71,970,000 | 446,000,000 | 182,500,000 | ||
60-Month Beta | 1.12 | 0.82 | 0.53 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 08/17/23 | 1.99 on 02/05/24 | 4.58 on 02/06/24 | ||
Latest Earnings Date | 03/27/24 | 05/06/24 | 05/07/24 | ||
Most Recent Dividend | 0.129 on 08/29/23 | 0.063 on 02/20/24 | 0.720 on 02/02/24 | ||
Next Ex-Dividends Date | 06/17/24 | 02/20/24 | 02/02/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.15 | 11.26 |