Aegon N.V. ADR
(AEG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEG | FNF | CRBG | ||
| Company | Aegon N.V. ADR | Fidelity National Financial | Corebridge Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.58 | 57.20 | 30.40 | ||
| High | 7.60 | 57.20 | 31.54 | ||
| Low | 7.49 | 56.47 | 30.22 | ||
| Latest | 7.58 | 56.74 | 31.07 | ||
| Change | -0.01 | -0.26 | +0.65 | ||
| % Change | -0.13% | -0.46% | +2.14% | ||
| Volume | 12,734,100 | 1,020,400 | 5,210,800 | ||
| 20-Day Average Volume | 5,837,695 | 1,445,070 | 4,378,500 | ||
| Previous Close | 7.59 | 57.00 | 30.42 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.74 | 55.22 | 30.60 | ||
| 20-Day Raw Stochastic | 28.16% | 72.98% | 61.87% | ||
| 20-Day Relative Strength | 45.72 | 54.39 | 52.10 | ||
| Weighted Alpha | +12.69 | -2.41 | -5.45 | ||
| Today's Opinion | 32% Buy | 40% Sell | 48% Sell | ||
| Previous Opinion | 32% Buy | 32% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.81% since 02/06/26 | -1.51% since 02/06/26 | -0.29% since 02/06/26 | ||
| Low | 7.49 on 02/13/26 | 56.12 on 02/09/26 | 30.09 on 02/12/26 | ||
| High | 7.95 on 02/09/26 | 58.41 on 02/12/26 | 32.13 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -1.17% since 01/13/26 | +11.12% since 01/13/26 | +3.46% since 01/13/26 | ||
| Low | 7.43 on 01/20/26 | 50.81 on 01/14/26 | 29.35 on 01/20/26 | ||
| High | 7.95 on 02/03/26 | 58.41 on 02/12/26 | 32.13 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -4.05% since 11/13/25 | -3.16% since 11/13/25 | +6.66% since 11/13/25 | ||
| Low | 7.09 on 12/10/25 | 50.81 on 01/14/26 | 27.29 on 11/17/25 | ||
| High | 8.03 on 11/28/25 | 59.99 on 11/25/25 | 32.88 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +2.02% since 08/13/25 | -7.09% since 08/13/25 | -8.94% since 08/13/25 | ||
| Low | 7.09 on 12/10/25 | 50.81 on 01/14/26 | 27.29 on 11/17/25 | ||
| High | 8.15 on 09/23/25 | 61.40 on 09/05/25 | 35.22 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,206,882 | 15,952,678 | 14,965,984 | ||
| Shares Outstanding, K | 2,006,185 | 281,154 | 481,686 | ||
| Annual Sales | 14,011,040,000 | 13,681,000,000 | 18,781,000,000 | ||
| Annual Net Income | 744,480,000 | 1,270,000,000 | 2,230,000,000 | ||
| Last Quarter Sales | 3,498,000,000 | 4,030,000,000 | 5,416,000,000 | ||
| Last Quarter Net Income | 71,970,000 | 358,000,000 | 144,000,000 | ||
| 60-Month Beta | 0.79 | 0.98 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/23 | 1.57 on 11/06/25 | 1.22 on 02/09/26 | ||
| Latest Earnings Date | 03/26/26 | 02/19/26 | 05/04/26 | ||
| Most Recent Dividend | 0.188 on 09/04/25 | 2.589 on 12/17/25 | 0.240 on 12/17/25 | ||
| Next Ex-Dividends Date | 09/04/25 | 12/17/25 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.04 | 6.47 | ||