Aegon N.V. ADR (AEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEG | PFG | EG | ||
| Company | Aegon N.V. ADR | Principal Financial Group Inc | Everest Re Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.98 | 88.56 | 324.05 | ||
| High | 7.00 | 89.14 | 324.51 | ||
| Low | 6.84 | 86.81 | 316.69 | ||
| Latest | 6.86 | 87.01 | 317.93 | ||
| Change | -0.14 | -1.93 | -5.96 | ||
| % Change | -2.00% | -2.17% | -1.84% | ||
| Volume | 4,143,500 | 1,321,700 | 233,500 | ||
| 20-Day Average Volume | 6,563,720 | 1,760,200 | 351,225 | ||
| Previous Close | 7.00 | 88.94 | 323.89 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.01 | 89.00 | 325.21 | ||
| 20-Day Raw Stochastic | 15.71% | 16.68% | 16.65% | ||
| 20-Day Relative Strength | 39.95 | 43.47 | 41.43 | ||
| Weighted Alpha | -1.99 | +5.91 | -11.80 | ||
| Today's Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 03/20/26 | +2.28% since 03/20/26 | +0.60% since 03/20/26 | ||
| Low | 6.84 on 03/27/26 | 85.50 on 03/24/26 | 316.69 on 03/27/26 | ||
| High | 7.16 on 03/25/26 | 90.00 on 03/26/26 | 328.05 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -8.53% since 02/27/26 | -8.81% since 02/27/26 | -5.23% since 02/27/26 | ||
| Low | 6.75 on 03/20/26 | 84.95 on 03/20/26 | 313.26 on 03/19/26 | ||
| High | 7.45 on 03/02/26 | 97.30 on 03/02/26 | 341.30 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -10.91% since 12/26/25 | -2.65% since 12/26/25 | -5.81% since 12/26/25 | ||
| Low | 6.75 on 03/20/26 | 84.95 on 03/20/26 | 306.09 on 02/05/26 | ||
| High | 8.02 on 01/06/26 | 97.88 on 02/06/26 | 348.31 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -13.71% since 09/26/25 | +5.31% since 09/26/25 | -8.93% since 09/26/25 | ||
| Low | 6.75 on 03/20/26 | 77.90 on 10/17/25 | 302.44 on 10/28/25 | ||
| High | 8.03 on 11/28/25 | 97.88 on 02/06/26 | 368.29 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,762,430 | 18,866,816 | 12,841,190 | ||
| Shares Outstanding, K | 2,006,185 | 216,835 | 40,390 | ||
| Annual Sales | 14,011,040,000 | 15,625,500,000 | 17,496,000,000 | ||
| Annual Net Income | 744,480,000 | 1,185,100,000 | 1,591,000,000 | ||
| Last Quarter Sales | 3,498,000,000 | 4,576,700,000 | 4,423,000,000 | ||
| Last Quarter Net Income | 71,970,000 | 517,000,000 | 446,000,000 | ||
| 60-Month Beta | 0.78 | 0.87 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/23 | 2.19 on 02/09/26 | 13.26 on 02/04/26 | ||
| Latest Earnings Date | 03/26/26 | 04/23/26 | 04/29/26 | ||
| Most Recent Dividend | 0.188 on 09/04/25 | 0.800 on 03/11/26 | 2.000 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 03/11/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.77 | 7.26 | ||