Aegon N.V. ADR (AEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEG | L | EG | ||
| Company | Aegon N.V. ADR | Loews Corp | Everest Re Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.30 | 105.81 | 321.40 | ||
| High | 8.32 | 108.04 | 335.70 | ||
| Low | 8.19 | 105.17 | 320.21 | ||
| Latest | 8.24 | 107.57 | 334.41 | ||
| Change | -0.08 | +2.55 | +14.91 | ||
| % Change | -0.96% | +2.43% | +4.67% | ||
| Volume | 10,414,300 | 750,900 | 724,500 | ||
| 20-Day Average Volume | 4,012,250 | 946,060 | 399,025 | ||
| Previous Close | 8.32 | 105.02 | 319.50 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.45 | 106.03 | 342.62 | ||
| 20-Day Raw Stochastic | 8.83% | 68.18% | 39.63% | ||
| 20-Day Relative Strength | 50.64 | 51.33 | 46.53 | ||
| Weighted Alpha | +15.35 | +17.18 | -2.60 | ||
| Today's Opinion | 80% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 05/29/26 | +3.88% since 05/29/26 | +3.20% since 05/29/26 | ||
| Low | 8.19 on 06/05/26 | 102.17 on 06/01/26 | 316.78 on 06/03/26 | ||
| High | 8.52 on 06/02/26 | 108.04 on 06/05/26 | 335.70 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +0.86% since 05/05/26 | +1.30% since 05/05/26 | -4.37% since 05/05/26 | ||
| Low | 8.19 on 06/05/26 | 102.17 on 06/01/26 | 316.78 on 06/03/26 | ||
| High | 8.81 on 05/26/26 | 110.09 on 05/22/26 | 361.27 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +16.38% since 03/05/26 | -2.21% since 03/05/26 | +0.47% since 03/05/26 | ||
| Low | 6.75 on 03/20/26 | 102.17 on 06/01/26 | 313.26 on 03/19/26 | ||
| High | 8.81 on 05/26/26 | 113.84 on 05/01/26 | 361.27 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +5.24% since 12/05/25 | +4.62% since 12/05/25 | +7.88% since 12/05/25 | ||
| Low | 6.75 on 03/20/26 | 101.08 on 01/23/26 | 306.09 on 02/05/26 | ||
| High | 8.81 on 05/26/26 | 114.90 on 02/09/26 | 361.27 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,530,965 | 22,134,570 | 13,233,270 | ||
| Shares Outstanding, K | 2,006,185 | 205,769 | 39,572 | ||
| Annual Sales | 12,996,390,000 | 18,454,000,000 | 17,496,000,000 | ||
| Annual Net Income | 1,105,380,000 | 1,667,000,000 | 1,591,000,000 | ||
| Last Quarter Sales | 3,498,000,000 | 4,555,000,000 | 4,068,000,000 | ||
| Last Quarter Net Income | 71,970,000 | 337,000,000 | 653,000,000 | ||
| 60-Month Beta | 0.84 | 0.53 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/23 | 1.63 on 05/04/26 | 16.08 on 04/29/26 | ||
| Earnings Date | 03/26/26 | 08/03/26 | 07/29/26 | ||
| Most Recent Dividend | 0.188 on 09/04/25 | 0.063 on 05/27/26 | 2.000 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/27/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.34 | 5.89 | ||