Aegon N.V. ADR (AEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEG | L | EG | ||
| Company | Aegon N.V. ADR | Loews Corp | Everest Re Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.38 | 105.50 | 349.11 | ||
| High | 8.39 | 106.62 | 351.75 | ||
| Low | 8.33 | 105.35 | 348.11 | ||
| Latest | 8.38 | 105.80 | 348.21 | ||
| Change | +0.01 | +0.60 | +0.22 | ||
| % Change | +0.12% | +0.57% | +0.06% | ||
| Volume | 2,498,138 | 133,251 | 78,235 | ||
| 20-Day Average Volume | 4,527,898 | 750,022 | 312,600 | ||
| Previous Close | 8.37 | 105.20 | 347.99 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.19 | 108.23 | 349.29 | ||
| 20-Day Raw Stochastic | 83.32% | 31.30% | 61.02% | ||
| 20-Day Relative Strength | 62.62 | 46.29 | 56.50 | ||
| Weighted Alpha | +22.97 | +15.82 | +3.78 | ||
| Today's Opinion | 96% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 05/08/26 | +1.73% since 05/08/26 | -0.29% since 05/08/26 | ||
| Low | 8.29 on 05/12/26 | 102.88 on 05/11/26 | 343.97 on 05/13/26 | ||
| High | 8.48 on 05/11/26 | 106.62 on 05/15/26 | 355.31 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +4.49% since 04/15/26 | -3.56% since 04/15/26 | +1.41% since 04/15/26 | ||
| Low | 7.88 on 04/23/26 | 102.88 on 05/11/26 | 334.26 on 04/30/26 | ||
| High | 8.48 on 05/11/26 | 113.84 on 05/01/26 | 360.86 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +10.55% since 02/13/26 | -2.27% since 02/13/26 | +3.69% since 02/13/26 | ||
| Low | 6.75 on 03/20/26 | 102.88 on 05/11/26 | 313.26 on 03/19/26 | ||
| High | 8.48 on 05/11/26 | 113.84 on 05/01/26 | 360.86 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +7.43% since 11/14/25 | +1.82% since 11/14/25 | +7.44% since 11/14/25 | ||
| Low | 6.75 on 03/20/26 | 101.08 on 01/23/26 | 304.55 on 11/20/25 | ||
| High | 8.48 on 05/11/26 | 114.90 on 02/09/26 | 360.86 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,791,768 | 21,646,898 | 13,770,656 | ||
| Shares Outstanding, K | 2,006,185 | 205,769 | 39,572 | ||
| Annual Sales | 12,996,390,000 | 18,454,000,000 | 17,496,000,000 | ||
| Annual Net Income | 1,105,380,000 | 1,667,000,000 | 1,591,000,000 | ||
| Last Quarter Sales | 3,498,000,000 | 4,555,000,000 | 4,068,000,000 | ||
| Last Quarter Net Income | 71,970,000 | 337,000,000 | 653,000,000 | ||
| 60-Month Beta | 0.85 | 0.56 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/23 | 1.63 on 05/04/26 | 16.08 on 04/29/26 | ||
| Earnings Date | 03/26/26 | 08/03/26 | 07/29/26 | ||
| Most Recent Dividend | 0.188 on 09/04/25 | 0.063 on 02/25/26 | 2.000 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/27/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.22 | 6.42 | ||