Aegon N.V. ADR (AEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEG | L | EG | ||
| Company | Aegon N.V. ADR | Loews Corp | Everest Re Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.74 | 115.54 | 367.20 | ||
| High | 8.80 | 115.67 | 375.49 | ||
| Low | 8.72 | 114.16 | 367.20 | ||
| Latest | 8.78 | 115.15 | 371.00 | ||
| Change | +0.06 | -0.05 | -0.29 | ||
| % Change | +0.69% | -0.04% | -0.08% | ||
| Volume | 2,794,227 | 877,964 | 397,195 | ||
| 20-Day Average Volume | 5,283,100 | 930,655 | 453,340 | ||
| Previous Close | 8.72 | 115.20 | 371.29 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.54 | 111.57 | 351.33 | ||
| 20-Day Raw Stochastic | 92.16% | 68.45% | 83.07% | ||
| 20-Day Relative Strength | 60.20 | 62.06 | 66.24 | ||
| Weighted Alpha | +27.93 | +25.79 | +13.73 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 07/01/26 | +0.90% since 07/01/26 | +3.08% since 07/01/26 | ||
| Low | 8.60 on 07/02/26 | 113.54 on 07/02/26 | 357.89 on 07/02/26 | ||
| High | 8.82 on 07/06/26 | 119.10 on 07/07/26 | 379.21 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +5.53% since 06/09/26 | +7.67% since 06/09/26 | +11.80% since 06/09/26 | ||
| Low | 8.31 on 06/10/26 | 106.58 on 06/18/26 | 330.68 on 06/10/26 | ||
| High | 8.82 on 07/06/26 | 119.10 on 07/07/26 | 379.21 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +11.85% since 04/09/26 | +3.85% since 04/09/26 | +10.54% since 04/09/26 | ||
| Low | 7.82 on 04/13/26 | 102.17 on 06/01/26 | 316.78 on 06/03/26 | ||
| High | 8.82 on 07/06/26 | 119.10 on 07/07/26 | 379.21 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +15.07% since 01/09/26 | +10.11% since 01/09/26 | +11.35% since 01/09/26 | ||
| Low | 6.75 on 03/20/26 | 101.08 on 01/23/26 | 306.09 on 02/05/26 | ||
| High | 8.82 on 07/06/26 | 119.10 on 07/07/26 | 379.21 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,493,934 | 23,704,588 | 14,692,685 | ||
| Shares Outstanding, K | 2,006,185 | 205,769 | 39,572 | ||
| Annual Sales | 12,996,390,000 | 18,454,000,000 | 17,496,000,000 | ||
| Annual Net Income | 1,105,380,000 | 1,667,000,000 | 1,591,000,000 | ||
| Last Quarter Sales | 3,498,000,000 | 4,555,000,000 | 4,068,000,000 | ||
| Last Quarter Net Income | 71,970,000 | 337,000,000 | 653,000,000 | ||
| 60-Month Beta | 0.85 | 0.52 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/23 | 1.63 on 05/04/26 | 16.08 on 04/29/26 | ||
| Earnings Date | 08/20/26 | 08/03/26 | 07/29/26 | ||
| Most Recent Dividend | 0.206 on 06/15/26 | 0.063 on 05/27/26 | 2.000 on 06/12/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/27/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.86 | 6.88 | ||