Aegon N.V. ADR (AEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEG | EG | FNF | ||
| Company | Aegon N.V. ADR | Everest Re Group | Fidelity National Financial | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.15 | 343.88 | 48.58 | ||
| High | 8.20 | 352.75 | 50.08 | ||
| Low | 8.10 | 343.83 | 48.48 | ||
| Latest | 8.11 | 351.49 | 49.70 | ||
| Change | +0.08 | +7.08 | +1.58 | ||
| % Change | +1.00% | +2.06% | +3.28% | ||
| Volume | 5,921,300 | 344,000 | 3,422,500 | ||
| 20-Day Average Volume | 6,374,945 | 349,610 | 2,253,145 | ||
| Previous Close | 8.03 | 344.41 | 48.12 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.46 | 330.08 | 46.46 | ||
| 20-Day Raw Stochastic | 93.80% | 96.70% | 94.86% | ||
| 20-Day Relative Strength | 67.75 | 65.31 | 54.36 | ||
| Weighted Alpha | +24.46 | +3.25 | -20.81 | ||
| Today's Opinion | 24% Buy | 24% Buy | 80% Sell | ||
| Previous Opinion | 16% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 04/10/26 | +6.55% since 04/10/26 | +4.79% since 04/10/26 | ||
| Low | 7.82 on 04/13/26 | 327.97 on 04/13/26 | 46.44 on 04/13/26 | ||
| High | 8.20 on 04/17/26 | 352.74 on 04/17/26 | 50.08 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +16.02% since 03/17/26 | +8.99% since 03/17/26 | +2.24% since 03/17/26 | ||
| Low | 6.75 on 03/20/26 | 313.26 on 03/19/26 | 42.78 on 03/20/26 | ||
| High | 8.20 on 04/17/26 | 352.74 on 04/17/26 | 50.08 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +6.01% since 01/16/26 | +10.25% since 01/16/26 | -6.00% since 01/16/26 | ||
| Low | 6.75 on 03/20/26 | 306.09 on 02/05/26 | 42.78 on 03/20/26 | ||
| High | 8.20 on 04/17/26 | 352.74 on 04/17/26 | 58.41 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +10.19% since 10/17/25 | +0.68% since 10/17/25 | -10.03% since 10/17/25 | ||
| Low | 6.75 on 03/20/26 | 302.44 on 10/28/25 | 42.78 on 03/20/26 | ||
| High | 8.20 on 04/17/26 | 353.58 on 10/22/25 | 60.37 on 11/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,270,160 | 17,483,112 | 13,475,559 | ||
| Shares Outstanding, K | 2,006,185 | 49,740 | 271,138 | ||
| Annual Sales | 12,996,390,000 | 17,496,000,000 | 14,445,000,000 | ||
| Annual Net Income | 1,105,380,000 | 1,591,000,000 | 602,000,000 | ||
| Last Quarter Sales | 3,498,000,000 | 4,423,000,000 | 4,051,000,000 | ||
| Last Quarter Net Income | 71,970,000 | 446,000,000 | -117,000,000 | ||
| 60-Month Beta | 0.79 | 0.34 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/23 | 13.26 on 02/04/26 | 1.41 on 02/19/26 | ||
| Latest Earnings Date | 03/26/26 | 04/29/26 | 05/06/26 | ||
| Most Recent Dividend | 0.188 on 09/04/25 | 2.000 on 03/13/26 | 0.520 on 03/17/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 03/13/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.72 | 9.92 | ||