Aegon N.V. ADR (AEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEG | CRBG | FNF | ||
| Company | Aegon N.V. ADR | Corebridge Financial Inc | Fidelity National Financial | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.69 | 30.04 | 51.00 | ||
| High | 7.79 | 30.69 | 51.99 | ||
| Low | 7.69 | 30.02 | 50.82 | ||
| Latest | 7.78 | 30.52 | 51.94 | ||
| Change | +0.11 | +0.49 | +0.88 | ||
| % Change | +1.43% | +1.63% | +1.72% | ||
| Volume | 2,612,700 | 4,567,600 | 1,897,500 | ||
| 20-Day Average Volume | 3,402,725 | 6,093,465 | 1,544,255 | ||
| Previous Close | 7.67 | 30.03 | 51.06 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.69 | 30.64 | 54.94 | ||
| 20-Day Raw Stochastic | 57.89% | 26.50% | 13.26% | ||
| 20-Day Relative Strength | 52.31 | 49.56 | 36.30 | ||
| Weighted Alpha | +21.41 | -5.92 | -14.23 | ||
| Today's Opinion | 72% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 32% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 01/07/26 | +1.29% since 01/07/26 | -6.93% since 01/07/26 | ||
| Low | 7.59 on 01/09/26 | 29.95 on 01/08/26 | 50.81 on 01/14/26 | ||
| High | 7.83 on 01/08/26 | 31.18 on 01/09/26 | 57.01 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +5.42% since 12/12/25 | -3.23% since 12/12/25 | -9.78% since 12/12/25 | ||
| Low | 7.45 on 12/17/25 | 29.75 on 01/05/26 | 50.81 on 01/14/26 | ||
| High | 8.02 on 01/06/26 | 32.88 on 12/15/25 | 59.30 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -0.26% since 10/14/25 | -6.38% since 10/14/25 | -8.80% since 10/14/25 | ||
| Low | 7.09 on 12/10/25 | 27.29 on 11/17/25 | 50.81 on 01/14/26 | ||
| High | 8.03 on 11/28/25 | 32.99 on 10/15/25 | 60.37 on 11/07/25 | ||
| 6-Month | |||||
| %Chg | +9.58% since 07/14/25 | -12.73% since 07/14/25 | -2.33% since 07/14/25 | ||
| Low | 6.84 on 08/01/25 | 27.29 on 11/17/25 | 50.81 on 01/14/26 | ||
| High | 8.15 on 09/23/25 | 36.57 on 08/05/25 | 61.40 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,387,440 | 15,630,436 | 14,355,724 | ||
| Shares Outstanding, K | 2,006,185 | 520,494 | 281,154 | ||
| Annual Sales | 14,011,040,000 | 18,781,000,000 | 13,681,000,000 | ||
| Annual Net Income | 744,480,000 | 2,230,000,000 | 1,270,000,000 | ||
| Last Quarter Sales | 3,498,000,000 | 5,416,000,000 | 4,030,000,000 | ||
| Last Quarter Net Income | 71,970,000 | 144,000,000 | 358,000,000 | ||
| 60-Month Beta | 0.78 | 1.04 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/23 | 0.96 on 11/03/25 | 1.57 on 11/06/25 | ||
| Latest Earnings Date | 03/26/26 | 02/11/26 | 02/19/26 | ||
| Most Recent Dividend | 0.188 on 09/04/25 | 0.240 on 12/17/25 | 2.589 on 12/17/25 | ||
| Next Ex-Dividends Date | 09/04/25 | 12/17/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.48 | 11.31 | ||