Aegon N.V. ADR (AEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEG | MKL | CRBG | ||
| Company | Aegon N.V. ADR | Markel Corp | Corebridge Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.59 | 1,866.13 | 33.62 | ||
| High | 9.61 | 1,884.75 | 34.30 | ||
| Low | 9.50 | 1,861.50 | 33.45 | ||
| Last | 9.53 | 1,875.05 | 33.68 | ||
| Change | +0.07 | +3.72 | -0.33 | ||
| Percent Change | +0.74% | +0.20% | -0.97% | ||
| Volume | 4,872,700 | 51,100 | 3,921,200 | ||
| 20-Day Average Volume | 5,355,585 | 66,055 | 4,487,400 | ||
| Previous | 9.46 | 1,871.33 | 34.01 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.19 | 1,941.64 | 31.84 | ||
| 20-Day Raw Stochastic | 90.91% | 9.27% | 84.73% | ||
| 20-Day Relative Strength | 66.74 | 44.04 | 65.53 | ||
| Weighted Alpha | +35.50 | -4.36 | +11.17 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 07/31/26 | -0.39% since 07/31/26 | +7.98% since 07/31/26 | ||
| Low | 9.38 on 08/04/26 | 1,856.73 on 08/03/26 | 30.85 on 08/03/26 | ||
| High | 9.61 on 08/07/26 | 1,910.00 on 08/04/26 | 34.30 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +8.91% since 07/07/26 | -4.79% since 07/07/26 | +10.03% since 07/07/26 | ||
| Low | 8.64 on 07/08/26 | 1,856.73 on 08/03/26 | 29.60 on 07/08/26 | ||
| High | 9.61 on 08/07/26 | 2,054.37 on 07/28/26 | 34.30 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +15.80% since 05/07/26 | +4.17% since 05/07/26 | +22.70% since 05/07/26 | ||
| Low | 8.17 on 06/08/26 | 1,761.00 on 06/03/26 | 25.30 on 05/12/26 | ||
| High | 9.61 on 08/07/26 | 2,054.37 on 07/28/26 | 34.30 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +20.94% since 02/06/26 | -10.80% since 02/06/26 | +8.09% since 02/06/26 | ||
| Low | 6.75 on 03/20/26 | 1,719.41 on 04/30/26 | 22.19 on 03/27/26 | ||
| High | 9.61 on 08/07/26 | 2,125.14 on 02/09/26 | 34.30 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,118,942 | 23,231,870 | 15,013,635 | ||
| Shares Outstanding, K | 2,006,185 | 12,390 | 445,773 | ||
| Annual Sales, $M | 12,996,390,000 | 16,589,310,000 | 18,481,000,000 | ||
| Annual Net Income, $M | 1,105,380,000 | 2,107,010,000 | -366,000,000 | ||
| Last Qtr Sales, $M | 3,498,000,000 | 5,185,960,000 | 3,964,000,000 | ||
| Last Qtr Income, $M | 71,970,000 | 1,168,840,000 | -53,000,000 | ||
| 60-Month Beta | 0.84 | 0.66 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/23 | 19.51 on 07/29/26 | 1.12 on 08/04/26 | ||
| Latest Earnings Date | 08/20/26 | 11/04/26 | 11/02/26 | ||
| Most Recent Dividend | 0.206 on 06/15/26 | N/A | 0.250 on 06/16/26 | ||
| Next Ex-Dividend Date | 06/15/26 | N/A | 09/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.58 | 7.82 | ||