Aegon N.V. ADR (AEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEG | MET | PRU | AIG | PUK |
| Company | Aegon N.V. ADR | Metlife Inc | Prudential Financial Inc | American International Group | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.02 | 96.56 | 123.14 | 80.76 | 28.94 |
| High | 9.12 | 97.80 | 124.50 | 80.99 | 29.76 |
| Low | 9.00 | 96.45 | 122.07 | 80.02 | 28.94 |
| Latest | 9.02 | 97.02 | 122.63 | 80.20 | 29.25 |
| Change | -0.16 | -0.47 | -1.30 | -0.63 | +0.21 |
| % Change | -1.74% | -0.48% | -1.05% | -0.78% | +0.72% |
| Volume | 8,719,900 | 4,777,000 | 2,146,100 | 2,650,600 | 1,446,700 |
| 20-Day Average Volume | 5,353,290 | 3,593,395 | 1,720,725 | 3,521,595 | 865,995 |
| Previous Close | 9.18 | 97.49 | 123.93 | 80.83 | 29.04 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.93 | 92.72 | 117.09 | 79.28 | 28.50 |
| 20-Day Raw Stochastic | 71.52% | 93.90% | 88.23% | 69.22% | 67.08% |
| 20-Day Relative Strength | 58.48 | 68.55 | 68.59 | 56.07 | 56.00 |
| Weighted Alpha | +31.72 | +37.91 | +27.12 | +5.06 | +11.91 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 80% Buy | 56% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 07/22/26 | +4.02% since 07/22/26 | +3.18% since 07/22/26 | +2.49% since 07/22/26 | -0.78% since 07/22/26 |
| Low | 8.99 on 07/23/26 | 91.34 on 07/24/26 | 116.83 on 07/23/26 | 77.38 on 07/23/26 | 28.72 on 07/28/26 |
| High | 9.23 on 07/27/26 | 97.80 on 07/29/26 | 124.57 on 07/28/26 | 81.02 on 07/28/26 | 29.80 on 07/27/26 |
| 1-Month | |||||
| %Chg | +7.77% since 06/29/26 | +12.83% since 06/29/26 | +12.30% since 06/29/26 | +6.76% since 06/29/26 | +9.84% since 06/29/26 |
| Low | 8.40 on 06/30/26 | 84.35 on 06/30/26 | 107.75 on 06/30/26 | 74.27 on 06/30/26 | 26.65 on 06/30/26 |
| High | 9.23 on 07/22/26 | 97.80 on 07/29/26 | 124.57 on 07/28/26 | 82.45 on 07/07/26 | 30.31 on 07/22/26 |
| 3-Month | |||||
| %Chg | +12.47% since 04/29/26 | +22.87% since 04/29/26 | +27.18% since 04/29/26 | +8.69% since 04/29/26 | -2.14% since 04/29/26 |
| Low | 8.02 on 05/04/26 | 76.64 on 05/12/26 | 95.21 on 04/30/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 9.23 on 07/22/26 | 97.80 on 07/29/26 | 124.57 on 07/28/26 | 82.45 on 07/07/26 | 32.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | +15.49% since 01/29/26 | +24.02% since 01/29/26 | +11.61% since 01/29/26 | +7.85% since 01/29/26 | -12.97% since 01/29/26 |
| Low | 6.75 on 03/20/26 | 67.33 on 03/27/26 | 91.89 on 03/13/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 9.23 on 07/22/26 | 97.80 on 07/29/26 | 124.57 on 07/28/26 | 82.45 on 07/07/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,416,780 | 62,728,676 | 43,003,712 | 42,856,552 | 36,459,776 |
| Shares Outstanding, K | 2,006,185 | 643,437 | 347,000 | 530,206 | 1,255,502 |
| Annual Sales | 12,996,390,000 | 77,084,000,000 | 60,774,000,000 | 26,775,000,000 | 11,080,000,000 |
| Annual Net Income | 1,105,380,000 | 3,379,000,000 | 3,576,000,000 | 3,096,000,000 | 3,978,000,000 |
| Last Quarter Sales | 3,498,000,000 | 19,074,000,000 | 15,526,000,000 | 6,650,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 71,970,000 | 1,185,000,000 | 597,000,000 | 763,000,000 | 239,416,611 |
| 60-Month Beta | 0.85 | 0.78 | 0.85 | 0.53 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/23 | 2.42 on 05/06/26 | 3.61 on 05/05/26 | 2.11 on 04/30/26 | N/A |
| Earnings Date | 08/20/26 | 08/05/26 | 08/04/26 | 08/06/26 | 03/19/26 |
| Most Recent Dividend | 0.206 on 06/15/26 | 0.592 on 05/12/26 | 1.400 on 05/26/26 | 0.500 on 06/15/26 | 0.358 on 03/27/26 |
| Next Ex-Dividends Date | 06/15/26 | 08/04/26 | 05/26/26 | 06/15/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.17 | 8.26 | 9.80 | 0.00 |