Aegon Funding Company Llc 5.10% (AEFC)
Aegon Funding Company Llc 5.10% (AEFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEFC | ||||
| Company | Aegon Funding Company Llc 5.10% | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 19.12 | ||||
| High | 19.16 | ||||
| Low | 19.04 | ||||
| Latest | 19.04 | ||||
| Change | -0.07 | ||||
| % Change | -0.37% | ||||
| Volume | 30,800 | ||||
| 20-Day Average Volume | 34,655 | ||||
| Previous Close | 19.11 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 19.43 | ||||
| 20-Day Raw Stochastic | 6.58% | ||||
| 20-Day Relative Strength | 39.01 | ||||
| Weighted Alpha | -4.63 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 96% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 05/21/26 | ||||
| Low | 18.99 on 05/22/26 | ||||
| High | 19.45 on 05/28/26 | ||||
| 1-Month | |||||
| %Chg | -2.01% since 04/29/26 | ||||
| Low | 18.99 on 05/22/26 | ||||
| High | 19.75 on 05/12/26 | ||||
| 3-Month | |||||
| %Chg | -4.80% since 02/27/26 | ||||
| Low | 18.84 on 03/13/26 | ||||
| High | 20.10 on 04/17/26 | ||||
| 6-Month | |||||
| %Chg | -4.03% since 11/28/25 | ||||
| Low | 18.84 on 03/13/26 | ||||
| High | 20.46 on 02/18/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||