Aegon Funding Company Llc 5.10% (AEFC)
Aegon Funding Company Llc 5.10%
(AEFC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEFC | ||||
| Company | Aegon Funding Company Llc 5.10% | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 20.32 | ||||
| High | 20.34 | ||||
| Low | 20.28 | ||||
| Latest | 20.30 | ||||
| Change | +0.02 | ||||
| % Change | +0.10% | ||||
| Volume | 32,600 | ||||
| 20-Day Average Volume | 35,355 | ||||
| Previous Close | 20.28 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 20.14 | ||||
| 20-Day Raw Stochastic | 89.28% | ||||
| 20-Day Relative Strength | 59.67 | ||||
| Weighted Alpha | -1.43 | ||||
| Today's Opinion | 48% Buy | ||||
| Previous Opinion | 40% Buy | ||||
| Last Month's Opinion | 40% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 02/06/26 | ||||
| Low | 20.03 on 02/09/26 | ||||
| High | 20.36 on 02/12/26 | ||||
| 1-Month | |||||
| %Chg | +1.15% since 01/13/26 | ||||
| Low | 19.80 on 01/20/26 | ||||
| High | 20.36 on 02/12/26 | ||||
| 3-Month | |||||
| %Chg | +1.15% since 11/13/25 | ||||
| Low | 19.60 on 12/08/25 | ||||
| High | 20.36 on 02/12/26 | ||||
| 6-Month | |||||
| %Chg | -0.83% since 08/13/25 | ||||
| Low | 19.60 on 12/08/25 | ||||
| High | 21.39 on 09/17/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||