Aegon Funding Company Llc 5.10% (AEFC)
Aegon Funding Company Llc 5.10% (AEFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEFC | ||||
| Company | Aegon Funding Company Llc 5.10% | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 19.16 | ||||
| High | 19.16 | ||||
| Low | 19.01 | ||||
| Latest | 19.10 | ||||
| Change | +0.06 | ||||
| % Change | +0.32% | ||||
| Volume | 27,500 | ||||
| 20-Day Average Volume | 34,300 | ||||
| Previous Close | 19.04 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 19.06 | ||||
| 20-Day Raw Stochastic | 46.15% | ||||
| 20-Day Relative Strength | 45.69 | ||||
| Weighted Alpha | -4.17 | ||||
| Today's Opinion | 88% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 06/11/26 | ||||
| Low | 18.88 on 06/12/26 | ||||
| High | 19.16 on 06/18/26 | ||||
| 1-Month | |||||
| %Chg | -1.95% since 05/18/26 | ||||
| Low | 18.80 on 06/10/26 | ||||
| High | 19.45 on 05/28/26 | ||||
| 3-Month | |||||
| %Chg | -2.30% since 03/18/26 | ||||
| Low | 18.80 on 06/10/26 | ||||
| High | 20.10 on 04/17/26 | ||||
| 6-Month | |||||
| %Chg | -4.21% since 12/18/25 | ||||
| Low | 18.80 on 06/10/26 | ||||
| High | 20.46 on 02/18/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||