Aegon Funding Company Llc 5.10% (AEFC)
Aegon Funding Company Llc 5.10% (AEFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEFC | ||||
| Company | Aegon Funding Company Llc 5.10% | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 18.27 | ||||
| High | 18.31 | ||||
| Low | 18.16 | ||||
| Latest | 18.16 | ||||
| Change | -0.10 | ||||
| % Change | -0.55% | ||||
| Volume | 10,649 | ||||
| 20-Day Average Volume | 36,441 | ||||
| Previous Close | 18.26 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 18.56 | ||||
| 20-Day Raw Stochastic | 6.71% | ||||
| 20-Day Relative Strength | 31.07 | ||||
| Weighted Alpha | -11.04 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 07/22/26 | ||||
| Low | 18.18 on 07/27/26 | ||||
| High | 18.50 on 07/23/26 | ||||
| 1-Month | |||||
| %Chg | -3.34% since 06/29/26 | ||||
| Low | 18.18 on 07/27/26 | ||||
| High | 18.92 on 07/01/26 | ||||
| 3-Month | |||||
| %Chg | -6.18% since 04/29/26 | ||||
| Low | 18.18 on 07/27/26 | ||||
| High | 19.75 on 05/12/26 | ||||
| 6-Month | |||||
| %Chg | -9.35% since 01/29/26 | ||||
| Low | 18.18 on 07/27/26 | ||||
| High | 20.46 on 02/18/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||