Abrdn Emerging Markets Ex-China Fund Inc (AEF)
Abrdn Emerging Markets Ex-China Fund Inc (AEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEF | SOR | MIY | ||
| Company | Abrdn Emerging Markets Ex-China Fund Inc | Source Capital | Blackrock Muniyield Michigan Quality Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 8.92 | 46.21 | 12.39 | ||
| High | 9.00 | 46.62 | 12.47 | ||
| Low | 8.66 | 45.46 | 12.33 | ||
| Latest | 8.69 | 46.26 | 12.39 | ||
| Change | -0.27 | -0.22 | -0.03 | ||
| % Change | -3.01% | -0.47% | -0.24% | ||
| Volume | 69,238 | 3,943 | 15,444 | ||
| 20-Day Average Volume | 165,717 | 12,077 | 49,438 | ||
| Previous Close | 8.96 | 46.48 | 12.42 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.34 | 45.72 | 12.23 | ||
| 20-Day Raw Stochastic | 1.03% | 79.57% | 81.13% | ||
| 20-Day Relative Strength | 42.01 | 54.12 | 61.97 | ||
| Weighted Alpha | +37.15 | +4.58 | +15.00 | ||
| Today's Opinion | 24% Buy | 24% Sell | 96% Buy | ||
| Previous Opinion | 48% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.52% since 07/09/26 | +1.10% since 07/09/26 | +1.72% since 07/09/26 | ||
| Low | 8.66 on 07/16/26 | 45.26 on 07/13/26 | 12.21 on 07/10/26 | ||
| High | 9.39 on 07/10/26 | 46.62 on 07/16/26 | 12.53 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -12.11% since 06/16/26 | +0.75% since 06/16/26 | +2.47% since 06/16/26 | ||
| Low | 8.66 on 07/16/26 | 44.54 on 06/24/26 | 12.00 on 07/01/26 | ||
| High | 10.11 on 06/22/26 | 46.71 on 07/06/26 | 12.53 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +1.46% since 04/16/26 | -0.08% since 04/16/26 | +4.81% since 04/16/26 | ||
| Low | 8.66 on 07/16/26 | 44.54 on 06/24/26 | 11.66 on 04/21/26 | ||
| High | 10.14 on 06/02/26 | 47.57 on 05/01/26 | 12.55 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +16.60% since 01/16/26 | -3.16% since 01/16/26 | +1.97% since 01/16/26 | ||
| Low | 6.88 on 03/30/26 | 44.20 on 04/06/26 | 11.30 on 04/07/26 | ||
| High | 10.14 on 06/02/26 | 50.00 on 02/03/26 | 12.90 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 363,785 | 382,576 | 359,944 | ||
| Shares Outstanding, K | 40,601 | 8,231 | 28,981 | ||
| Annual Sales | 96,437,390 | 64,828,628 | -20,385,293 | ||
| Annual Net Income | 95,564,167 | 59,508,749 | -20,791,441 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.99 | 0.48 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 06/29/14 | N/A | ||
| Most Recent Dividend | 0.230 on 06/23/26 | 0.208 on 07/15/26 | 0.027 on 10/13/15 | ||
| Next Ex-Dividends Date | 06/23/26 | 07/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||