Abrdn Emerging Markets Ex-China Fund Inc (AEF)
Abrdn Emerging Markets Ex-China Fund Inc (AEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEF | RFI | PMM | ||
| Company | Abrdn Emerging Markets Ex-China Fund Inc | Cohen & Steers Total Return Realty Fund | Putnam Managed Muni Income Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 7.27 | 11.15 | 6.20 | ||
| High | 7.33 | 11.16 | 6.24 | ||
| Low | 7.18 | 10.95 | 6.18 | ||
| Latest | 7.31 | 10.97 | 6.24 | ||
| Change | unch | -0.12 | +0.06 | ||
| % Change | unch | -1.08% | +0.97% | ||
| Volume | 246,700 | 182,800 | 75,300 | ||
| 20-Day Average Volume | 181,235 | 145,850 | 143,580 | ||
| Previous Close | 7.31 | 11.09 | 6.18 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.01 | 10.97 | 6.18 | ||
| 20-Day Raw Stochastic | 96.72% | 42.86% | 65.38% | ||
| 20-Day Relative Strength | 65.10 | 41.81 | 56.29 | ||
| Weighted Alpha | +46.43 | -7.27 | +5.09 | ||
| Today's Opinion | 100% Buy | 96% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 96% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 12/30/25 | -1.35% since 12/30/25 | -0.32% since 12/30/25 | ||
| Low | 7.00 on 12/31/25 | 10.90 on 01/05/26 | 6.14 on 01/05/26 | ||
| High | 7.33 on 01/07/26 | 11.17 on 01/02/26 | 6.33 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +6.40% since 12/05/25 | -1.79% since 12/05/25 | -0.32% since 12/05/25 | ||
| Low | 6.67 on 12/08/25 | 10.82 on 12/23/25 | 6.07 on 12/11/25 | ||
| High | 7.33 on 01/07/26 | 11.20 on 12/08/25 | 6.33 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | +12.29% since 10/07/25 | -8.35% since 10/07/25 | +2.63% since 10/07/25 | ||
| Low | 6.26 on 10/10/25 | 10.82 on 12/23/25 | 6.03 on 12/02/25 | ||
| High | 7.33 on 01/07/26 | 12.02 on 10/20/25 | 6.37 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +23.90% since 07/07/25 | -8.89% since 07/07/25 | +4.35% since 07/07/25 | ||
| Low | 5.83 on 07/15/25 | 10.82 on 12/23/25 | 5.77 on 08/21/25 | ||
| High | 7.33 on 01/07/26 | 12.17 on 10/03/25 | 6.37 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 289,485 | 294,146 | 287,872 | ||
| Shares Outstanding, K | 40,601 | 26,692 | 46,431 | ||
| Annual Sales | 20,733,795 | 17,513,086 | 67,326,927 | ||
| Annual Net Income | 19,739,739 | 16,747,500 | 67,151,515 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.79 | 0.96 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.180 on 12/31/25 | 0.440 on 09/18/15 | 0.036 on 09/22/15 | ||
| Next Ex-Dividends Date | 12/31/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||