Abrdn Emerging Markets Ex-China Fund Inc (AEF)
Abrdn Emerging Markets Ex-China Fund Inc (AEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEF | SOR | MIY | ||
| Company | Abrdn Emerging Markets Ex-China Fund Inc | Source Capital | Blackrock Muniyield Michigan Quality Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 9.19 | 46.67 | 12.08 | ||
| High | 9.26 | 46.97 | 12.16 | ||
| Low | 9.02 | 45.73 | 12.08 | ||
| Last | 9.07 | 46.58 | 12.08 | ||
| Change | -0.12 | -0.08 | -0.04 | ||
| Percent Change | -1.31% | -0.17% | -0.33% | ||
| Volume | 162,712 | 14,958 | 38,073 | ||
| 20-Day Average Volume | 115,746 | 10,288 | 58,474 | ||
| Previous | 9.19 | 46.66 | 12.12 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.82 | 45.84 | 12.23 | ||
| 20-Day Raw Stochastic | 74.62% | 82.35% | 8.16% | ||
| 20-Day Relative Strength | 50.93 | 55.84 | 45.29 | ||
| Weighted Alpha | +44.09 | +4.94 | +5.71 | ||
| Today's Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Yesterday's Opinion | 40% Buy | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.98% since 07/29/26 | +2.19% since 07/29/26 | -0.33% since 07/29/26 | ||
| Low | 8.25 on 07/30/26 | 45.25 on 07/31/26 | 12.05 on 08/04/26 | ||
| High | 9.26 on 08/05/26 | 47.00 on 08/03/26 | 12.27 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -1.31% since 07/02/26 | unch since 07/02/26 | -1.47% since 07/02/26 | ||
| Low | 8.10 on 07/29/26 | 44.62 on 07/23/26 | 12.04 on 07/29/26 | ||
| High | 9.55 on 07/06/26 | 47.00 on 08/03/26 | 12.53 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -4.32% since 05/05/26 | +0.09% since 05/05/26 | +1.30% since 05/05/26 | ||
| Low | 8.10 on 07/29/26 | 44.54 on 06/24/26 | 11.77 on 05/15/26 | ||
| High | 10.14 on 06/02/26 | 47.00 on 08/03/26 | 12.55 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +14.52% since 02/05/26 | -2.13% since 02/05/26 | -0.53% since 02/05/26 | ||
| Low | 6.88 on 03/30/26 | 44.20 on 04/06/26 | 11.30 on 04/07/26 | ||
| High | 10.14 on 06/02/26 | 49.74 on 02/23/26 | 12.90 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 373,123 | 384,058 | 351,250 | ||
| Shares Outstanding, K | 40,601 | 8,231 | 28,981 | ||
| Annual Sales, $M | 96,437,390 | 64,828,628 | -20,385,293 | ||
| Annual Net Income, $M | 95,564,167 | 59,508,749 | -20,791,441 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 0.48 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 06/29/14 | N/A | ||
| Most Recent Dividend | 0.230 on 06/23/26 | 0.208 on 07/15/26 | 0.027 on 10/13/15 | ||
| Next Ex-Dividend Date | 06/23/26 | 08/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||