Ameren Corp (AEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEE | DTE | NRG | ||
| Company | Ameren Corp | Dte Energy Company | NRG Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 114.03 | 152.35 | 140.93 | ||
| High | 116.40 | 155.75 | 141.45 | ||
| Low | 113.99 | 152.17 | 136.55 | ||
| Latest | 114.43 | 153.84 | 138.01 | ||
| Change | +1.44 | +2.48 | -3.00 | ||
| % Change | +1.27% | +1.64% | -2.13% | ||
| Volume | 1,401,200 | 1,178,700 | 2,003,100 | ||
| 20-Day Average Volume | 1,944,820 | 1,407,165 | 2,879,260 | ||
| Previous Close | 112.99 | 151.36 | 141.01 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.43 | 149.53 | 136.21 | ||
| 20-Day Raw Stochastic | 68.06% | 85.03% | 58.00% | ||
| 20-Day Relative Strength | 55.93 | 59.24 | 49.00 | ||
| Weighted Alpha | +18.35 | +16.73 | -13.29 | ||
| Today's Opinion | 88% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 06/29/26 | -0.12% since 06/29/26 | -7.44% since 06/29/26 | ||
| Low | 111.98 on 07/01/26 | 150.57 on 07/01/26 | 135.16 on 07/02/26 | ||
| High | 116.40 on 07/07/26 | 155.74 on 07/07/26 | 150.76 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +4.72% since 06/05/26 | +5.54% since 06/05/26 | +6.82% since 06/05/26 | ||
| Low | 106.14 on 06/09/26 | 143.02 on 06/08/26 | 120.11 on 06/10/26 | ||
| High | 118.32 on 06/26/26 | 155.74 on 07/07/26 | 150.97 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +2.78% since 04/07/26 | +3.76% since 04/07/26 | -9.83% since 04/07/26 | ||
| Low | 105.06 on 06/01/26 | 139.75 on 05/15/26 | 120.11 on 06/10/26 | ||
| High | 118.32 on 06/26/26 | 155.74 on 07/07/26 | 175.51 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +15.50% since 01/07/26 | +19.94% since 01/07/26 | -7.32% since 01/07/26 | ||
| Low | 98.92 on 01/08/26 | 127.95 on 01/08/26 | 120.11 on 06/10/26 | ||
| High | 118.32 on 06/26/26 | 155.74 on 07/07/26 | 189.96 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,270,210 | 31,487,116 | 29,751,132 | ||
| Shares Outstanding, K | 276,752 | 208,028 | 210,986 | ||
| Annual Sales | 8,799,000,000 | 15,814,000,000 | 30,713,000,000 | ||
| Annual Net Income | 1,456,000,000 | 1,462,000,000 | 864,000,000 | ||
| Last Quarter Sales | 2,176,000,000 | 5,141,000,000 | 10,256,000,000 | ||
| Last Quarter Net Income | 357,000,000 | 247,000,000 | 108,000,000 | ||
| 60-Month Beta | 0.47 | 0.38 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 05/05/26 | 1.95 on 04/30/26 | 1.48 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.750 on 06/09/26 | 1.165 on 06/22/26 | 0.475 on 05/01/26 | ||
| Next Ex-Dividends Date | 06/09/26 | 09/21/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.95 | 21.37 | 19.70 | ||