Ameren Corp
(AEE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEE | NRG | DTE | ||
| Company | Ameren Corp | NRG Energy | Dte Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 104.67 | 157.02 | 135.99 | ||
| High | 105.15 | 157.82 | 137.38 | ||
| Low | 104.30 | 154.01 | 135.36 | ||
| Latest | 105.13 | 156.02 | 137.52 | ||
| Change | +0.87 | +0.30 | +2.48 | ||
| % Change | +0.83% | +0.19% | +1.84% | ||
| Volume | 349,675 | 586,383 | 211,456 | ||
| 20-Day Average Volume | 1,533,585 | 1,970,337 | 1,737,888 | ||
| Previous Close | 104.26 | 155.72 | 135.04 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.62 | 151.65 | 135.18 | ||
| 20-Day Raw Stochastic | 79.90% | 82.04% | 86.22% | ||
| 20-Day Relative Strength | 58.51 | 51.07 | 58.46 | ||
| Weighted Alpha | +7.89 | +24.86 | +5.41 | ||
| Today's Opinion | 72% Buy | 56% Sell | 8% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 02/03/26 | +2.43% since 02/03/26 | +1.18% since 02/03/26 | ||
| Low | 103.95 on 02/09/26 | 140.49 on 02/04/26 | 134.03 on 02/09/26 | ||
| High | 106.17 on 02/06/26 | 158.35 on 02/09/26 | 137.83 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +5.00% since 01/09/26 | +4.43% since 01/09/26 | +5.68% since 01/09/26 | ||
| Low | 99.71 on 01/12/26 | 140.49 on 02/04/26 | 129.40 on 01/12/26 | ||
| High | 106.17 on 02/06/26 | 159.25 on 01/15/26 | 138.47 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +0.54% since 11/10/25 | -6.50% since 11/10/25 | -1.34% since 11/10/25 | ||
| Low | 96.57 on 12/12/25 | 140.49 on 02/04/26 | 126.23 on 12/22/25 | ||
| High | 106.61 on 11/28/25 | 174.73 on 11/20/25 | 140.59 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +3.47% since 08/08/25 | +2.19% since 08/08/25 | -2.13% since 08/08/25 | ||
| Low | 96.57 on 12/12/25 | 140.49 on 02/04/26 | 126.23 on 12/22/25 | ||
| High | 106.73 on 10/20/25 | 180.54 on 10/29/25 | 143.79 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,201,810 | 33,429,658 | 28,045,508 | ||
| Shares Outstanding, K | 270,495 | 214,678 | 207,683 | ||
| Annual Sales | 7,623,000,000 | 28,130,000,000 | 12,457,000,000 | ||
| Annual Net Income | 1,182,000,000 | 1,125,000,000 | 1,404,000,000 | ||
| Last Quarter Sales | 2,699,000,000 | 7,635,000,000 | 3,527,000,000 | ||
| Last Quarter Net Income | 640,000,000 | 152,000,000 | 419,000,000 | ||
| 60-Month Beta | 0.57 | 1.27 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 11/05/25 | 2.75 on 11/06/25 | 2.25 on 10/30/25 | ||
| Latest Earnings Date | 02/11/26 | 02/24/26 | 02/17/26 | ||
| Most Recent Dividend | 0.710 on 12/09/25 | 0.475 on 02/02/26 | 1.165 on 12/15/25 | ||
| Next Ex-Dividends Date | 03/10/26 | 02/02/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.93 | 17.89 | 18.67 | ||