Ameren Corp (AEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEE | DTE | AXIA | ||
| Company | Ameren Corp | Dte Energy Company | Axia Energia ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 101.09 | 132.96 | 12.45 | ||
| High | 101.79 | 134.07 | 12.60 | ||
| Low | 100.59 | 129.69 | 12.35 | ||
| Latest | 100.85 | 132.16 | 12.48 | ||
| Change | -0.62 | -1.02 | +0.31 | ||
| % Change | -0.61% | -0.77% | +2.55% | ||
| Volume | 2,771,800 | 2,210,300 | 2,314,100 | ||
| 20-Day Average Volume | 1,749,000 | 1,469,130 | 1,752,845 | ||
| Previous Close | 101.47 | 133.18 | 12.17 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 104.09 | 136.11 | 11.55 | ||
| 20-Day Raw Stochastic | 8.14% | 22.66% | 94.06% | ||
| 20-Day Relative Strength | 41.49 | 38.89 | 72.67 | ||
| Weighted Alpha | +8.03 | +4.82 | +125.68 | ||
| Today's Opinion | 40% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 11/26/25 | -3.38% since 11/26/25 | +4.70% since 11/26/25 | ||
| Low | 100.34 on 12/03/25 | 129.69 on 12/04/25 | 11.50 on 12/01/25 | ||
| High | 106.61 on 11/28/25 | 137.22 on 11/28/25 | 12.60 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -1.04% since 11/04/25 | -0.96% since 11/04/25 | +19.54% since 11/04/25 | ||
| Low | 100.34 on 12/03/25 | 129.69 on 12/04/25 | 10.57 on 11/05/25 | ||
| High | 106.61 on 11/28/25 | 140.59 on 11/12/25 | 12.60 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -0.03% since 09/04/25 | -3.12% since 09/04/25 | +50.72% since 09/04/25 | ||
| Low | 97.90 on 09/18/25 | 129.69 on 12/04/25 | 8.27 on 09/08/25 | ||
| High | 106.73 on 10/20/25 | 143.79 on 10/07/25 | 12.60 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +4.51% since 06/04/25 | -0.86% since 06/04/25 | +70.73% since 06/04/25 | ||
| Low | 93.50 on 06/17/25 | 129.10 on 07/08/25 | 6.71 on 07/31/25 | ||
| High | 106.73 on 10/20/25 | 143.79 on 10/07/25 | 12.60 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,447,128 | 27,659,218 | 27,390,218 | ||
| Shares Outstanding, K | 270,495 | 207,683 | 2,250,634 | ||
| Annual Sales | 7,623,000,000 | 12,457,000,000 | 7,449,660,000 | ||
| Annual Net Income | 1,182,000,000 | 1,404,000,000 | 1,924,100,000 | ||
| Last Quarter Sales | 2,699,000,000 | 3,527,000,000 | 5,621,030,000 | ||
| Last Quarter Net Income | 640,000,000 | 419,000,000 | -1,308,490,000 | ||
| 60-Month Beta | 0.57 | 0.47 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 11/05/25 | 2.25 on 10/30/25 | 0.04 on 08/07/25 | ||
| Latest Earnings Date | 11/05/25 | 10/30/25 | 12/04/25 | ||
| Most Recent Dividend | 0.710 on 09/09/25 | 1.090 on 09/15/25 | 0.353 on 11/17/25 | ||
| Next Ex-Dividends Date | 12/09/25 | 12/15/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.22 | 18.22 | 18.09 | ||