Ameren Corp (AEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEE | NRG | DTE | ||
| Company | Ameren Corp | NRG Energy | Dte Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 113.18 | 161.98 | 149.51 | ||
| High | 113.30 | 165.00 | 149.51 | ||
| Low | 111.41 | 160.89 | 146.66 | ||
| Latest | 111.49 | 166.00 | 146.77 | ||
| Change | -1.96 | +1.93 | -2.91 | ||
| % Change | -1.73% | +1.18% | -1.94% | ||
| Volume | 299,831 | 725,439 | 158,898 | ||
| 20-Day Average Volume | 1,545,214 | 2,246,229 | 1,005,405 | ||
| Previous Close | 113.45 | 164.07 | 149.68 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.41 | 153.15 | 146.60 | ||
| 20-Day Raw Stochastic | 60.91% | 84.21% | 55.55% | ||
| 20-Day Relative Strength | 54.99 | 54.55 | 53.38 | ||
| Weighted Alpha | +15.06 | +34.89 | +11.40 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/06/26 | +8.66% since 04/06/26 | -0.48% since 04/06/26 | ||
| Low | 110.09 on 04/08/26 | 149.19 on 04/07/26 | 146.78 on 04/08/26 | ||
| High | 115.53 on 04/09/26 | 167.06 on 04/09/26 | 151.40 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -0.33% since 03/13/26 | +6.48% since 03/13/26 | -1.74% since 03/13/26 | ||
| Low | 105.65 on 03/20/26 | 139.89 on 03/30/26 | 141.42 on 03/20/26 | ||
| High | 115.53 on 04/09/26 | 167.06 on 04/09/26 | 151.40 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +10.10% since 01/13/26 | +8.09% since 01/13/26 | +11.17% since 01/13/26 | ||
| Low | 100.90 on 01/14/26 | 139.89 on 03/30/26 | 132.21 on 02/02/26 | ||
| High | 115.53 on 04/09/26 | 189.96 on 02/25/26 | 154.63 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +7.83% since 10/13/25 | -3.56% since 10/13/25 | +4.92% since 10/13/25 | ||
| Low | 96.57 on 12/12/25 | 139.89 on 03/30/26 | 126.23 on 12/22/25 | ||
| High | 115.53 on 04/09/26 | 189.96 on 02/25/26 | 154.63 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,386,282 | 35,202,368 | 31,137,628 | ||
| Shares Outstanding, K | 276,653 | 214,557 | 208,028 | ||
| Annual Sales | 8,799,000,000 | 30,713,000,000 | 15,814,000,000 | ||
| Annual Net Income | 1,456,000,000 | 864,000,000 | 1,462,000,000 | ||
| Last Quarter Sales | 1,782,000,000 | 7,753,000,000 | 4,428,000,000 | ||
| Last Quarter Net Income | 252,000,000 | 100,000,000 | 369,000,000 | ||
| 60-Month Beta | 0.52 | 1.35 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 02/11/26 | 1.03 on 02/24/26 | 1.65 on 02/17/26 | ||
| Latest Earnings Date | 05/07/26 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | 0.750 on 03/10/26 | 0.475 on 02/02/26 | 1.165 on 03/16/26 | ||
| Next Ex-Dividends Date | 03/10/26 | 02/02/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.73 | 20.02 | 20.51 | ||