Ameren Corp (AEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEE | PPL | FTS | ||
| Company | Ameren Corp | PPL Corp | Fortis Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.67 | 27.70 | 39.12 | ||
| High | 75.14 | 28.23 | 39.85 | ||
| Low | 73.43 | 27.47 | 38.72 | ||
| Last | 74.49 | 28.00 | 39.52 | ||
| Change | +0.62 | +0.54 | +0.23 | ||
| % Change | +0.84% | +1.97% | +0.59% | ||
| Volume | 1,554,200 | 7,368,300 | 904,400 | ||
| 20-Day Average Volume | 1,251,785 | 4,292,575 | 715,145 | ||
| Previous Close | 73.87 | 27.46 | 39.29 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.18 | 27.07 | 38.65 | ||
| 20-Day Raw Stochastic | 87.10% | 90.00% | 88.96% | ||
| 20-Day Relative Strength | 56.50% | 60.67% | 54.46% | ||
| Weighted Alpha | -13.72 | +2.77 | -10.53 | ||
| Today's Opinion | 24% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 04/24/24 | +2.30% since 04/24/24 | +0.92% since 04/24/24 | ||
| Low | 73.05 on 04/30/24 | 27.02 on 04/26/24 | 38.56 on 04/25/24 | ||
| High | 75.14 on 05/01/24 | 28.23 on 05/01/24 | 39.85 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +1.71% since 04/01/24 | +1.82% since 04/01/24 | +0.53% since 04/01/24 | ||
| Low | 70.10 on 04/16/24 | 25.93 on 04/16/24 | 36.86 on 04/16/24 | ||
| High | 75.14 on 05/01/24 | 28.23 on 05/01/24 | 39.85 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +5.36% since 02/01/24 | +5.38% since 02/01/24 | -2.32% since 02/01/24 | ||
| Low | 67.03 on 02/13/24 | 25.35 on 02/08/24 | 36.86 on 04/16/24 | ||
| High | 75.14 on 05/01/24 | 28.23 on 05/01/24 | 40.42 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | -3.06% since 11/01/23 | +13.36% since 11/01/23 | -2.11% since 11/01/23 | ||
| Low | 67.03 on 02/13/24 | 24.78 on 11/02/23 | 36.86 on 04/16/24 | ||
| High | 82.09 on 12/14/23 | 28.23 on 05/01/24 | 42.19 on 01/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,852,402 | 20,652,884 | 19,483,558 | ||
| Shares Outstanding, K | 266,511 | 737,603 | 493,005 | ||
| Annual Sales | 7,500,000,000 | 8,312,000,000 | 8,531,790,000 | ||
| Annual Net Income | 1,152,000,000 | 740,000,000 | 1,165,280,000 | ||
| Last Quarter Sales | 1,618,000,000 | 2,031,000,000 | 2,122,500,000 | ||
| Last Quarter Net Income | 158,000,000 | 113,000,000 | 292,780,000 | ||
| 60-Month Beta | 0.43 | 0.81 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/22/24 | 0.54 on 05/01/24 | 0.93 on 05/01/24 | ||
| Latest Earnings Date | 05/02/24 | 05/01/24 | 05/01/24 | ||
| Most Recent Dividend | 0.670 on 03/12/24 | 0.257 on 03/07/24 | 0.439 on 11/16/23 | ||
| Next Ex-Dividends Date | 03/12/24 | 03/07/24 | 11/16/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.90 | 17.16 | 17.16 | ||