Ameren Corp (AEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEE | DTE | FTS | ||
| Company | Ameren Corp | Dte Energy Company | Fortis Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 109.91 | 148.41 | 57.37 | ||
| High | 111.36 | 150.00 | 57.93 | ||
| Low | 109.53 | 147.97 | 57.03 | ||
| Latest | 110.48 | 148.85 | 57.12 | ||
| Change | +0.91 | +0.81 | -0.14 | ||
| % Change | +0.83% | +0.55% | -0.24% | ||
| Volume | 1,638,383 | 1,027,317 | 749,549 | ||
| 20-Day Average Volume | 1,730,630 | 1,441,480 | 789,860 | ||
| Previous Close | 109.57 | 148.04 | 57.26 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.67 | 144.46 | 55.97 | ||
| 20-Day Raw Stochastic | 76.23% | 88.75% | 78.28% | ||
| 20-Day Relative Strength | 53.19 | 57.43 | 56.05 | ||
| Weighted Alpha | +14.90 | +13.10 | +20.08 | ||
| Today's Opinion | 56% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 40% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 06/09/26 | +1.99% since 06/09/26 | +2.40% since 06/09/26 | ||
| Low | 107.90 on 06/15/26 | 145.61 on 06/15/26 | 55.91 on 06/10/26 | ||
| High | 111.36 on 06/16/26 | 150.00 on 06/16/26 | 57.93 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +3.87% since 05/15/26 | +6.49% since 05/15/26 | +4.41% since 05/15/26 | ||
| Low | 105.06 on 06/01/26 | 139.78 on 06/01/26 | 54.20 on 06/03/26 | ||
| High | 112.17 on 05/26/26 | 150.00 on 06/16/26 | 57.93 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -2.11% since 03/16/26 | -0.27% since 03/16/26 | -2.46% since 03/16/26 | ||
| Low | 105.06 on 06/01/26 | 139.75 on 05/15/26 | 54.20 on 06/03/26 | ||
| High | 115.58 on 05/01/26 | 153.71 on 05/01/26 | 58.72 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +12.75% since 12/16/25 | +15.69% since 12/16/25 | +11.41% since 12/16/25 | ||
| Low | 97.82 on 12/17/25 | 126.23 on 12/22/25 | 50.44 on 12/22/25 | ||
| High | 115.58 on 05/01/26 | 154.63 on 02/17/26 | 58.78 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,323,718 | 30,796,462 | 29,151,064 | ||
| Shares Outstanding, K | 276,752 | 208,028 | 509,100 | ||
| Annual Sales | 8,799,000,000 | 15,814,000,000 | 8,710,070,000 | ||
| Annual Net Income | 1,456,000,000 | 1,462,000,000 | 1,287,540,000 | ||
| Last Quarter Sales | 2,176,000,000 | 5,141,000,000 | 2,480,450,000 | ||
| Last Quarter Net Income | 357,000,000 | 247,000,000 | 381,210,000 | ||
| 60-Month Beta | 0.47 | 0.39 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 05/05/26 | 1.95 on 04/30/26 | 0.72 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 08/07/26 | ||
| Most Recent Dividend | 0.750 on 06/09/26 | 1.165 on 03/16/26 | 0.471 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/09/26 | 06/22/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.80 | 20.45 | 22.67 | ||