Ameren Corp (AEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEE | WEC | DTE | ||
| Company | Ameren Corp | Wisconsin Energy Corp | Dte Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 110.04 | 112.14 | 144.22 | ||
| High | 111.57 | 113.60 | 145.49 | ||
| Low | 109.27 | 111.88 | 143.57 | ||
| Latest | 111.29 | 113.41 | 145.30 | ||
| Change | +1.45 | +1.30 | +1.55 | ||
| % Change | +1.32% | +1.16% | +1.08% | ||
| Volume | 1,816,600 | 2,125,400 | 1,070,300 | ||
| 20-Day Average Volume | 1,838,035 | 1,990,425 | 1,755,120 | ||
| Previous Close | 109.84 | 112.11 | 143.75 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.24 | 113.32 | 144.24 | ||
| 20-Day Raw Stochastic | 56.31% | 44.39% | 39.74% | ||
| 20-Day Relative Strength | 53.03 | 49.51 | 51.50 | ||
| Weighted Alpha | +15.41 | +5.68 | +7.56 | ||
| Today's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 05/15/26 | +3.89% since 05/15/26 | +3.95% since 05/15/26 | ||
| Low | 105.75 on 05/18/26 | 108.78 on 05/18/26 | 140.50 on 05/18/26 | ||
| High | 111.57 on 05/22/26 | 113.60 on 05/22/26 | 145.49 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +1.88% since 04/22/26 | +0.03% since 04/22/26 | +1.20% since 04/22/26 | ||
| Low | 105.75 on 05/18/26 | 108.78 on 05/18/26 | 139.75 on 05/15/26 | ||
| High | 115.58 on 05/01/26 | 119.21 on 05/01/26 | 153.71 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +1.13% since 02/20/26 | -0.81% since 02/20/26 | +0.21% since 02/20/26 | ||
| Low | 105.65 on 03/20/26 | 108.78 on 05/18/26 | 139.75 on 05/15/26 | ||
| High | 115.58 on 05/01/26 | 119.62 on 04/09/26 | 153.71 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +6.47% since 11/21/25 | +2.04% since 11/21/25 | +7.02% since 11/21/25 | ||
| Low | 96.57 on 12/12/25 | 102.95 on 12/12/25 | 126.23 on 12/22/25 | ||
| High | 115.58 on 05/01/26 | 119.62 on 04/09/26 | 154.63 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,799,732 | 36,940,588 | 30,226,468 | ||
| Shares Outstanding, K | 276,752 | 325,726 | 208,028 | ||
| Annual Sales | 8,799,000,000 | 9,800,100,000 | 15,814,000,000 | ||
| Annual Net Income | 1,456,000,000 | 1,558,700,000 | 1,462,000,000 | ||
| Last Quarter Sales | 2,176,000,000 | 3,434,200,000 | 5,141,000,000 | ||
| Last Quarter Net Income | 357,000,000 | 804,700,000 | 247,000,000 | ||
| 60-Month Beta | 0.50 | 0.50 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 05/05/26 | 2.45 on 05/05/26 | 1.95 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.750 on 03/10/26 | 0.952 on 05/14/26 | 1.165 on 03/16/26 | ||
| Next Ex-Dividends Date | 06/09/26 | 05/14/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.96 | 20.53 | 19.94 | ||