Ameren Corp (AEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEE | DTE | FE | ||
| Company | Ameren Corp | Dte Energy Company | Firstenergy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 107.14 | 143.13 | 48.89 | ||
| High | 107.83 | 143.58 | 49.49 | ||
| Low | 106.16 | 142.03 | 48.53 | ||
| Latest | 106.90 | 142.29 | 48.77 | ||
| Change | +0.84 | +0.72 | +0.23 | ||
| % Change | +0.79% | +0.51% | +0.47% | ||
| Volume | 1,465,600 | 1,448,400 | 4,139,900 | ||
| 20-Day Average Volume | 1,803,015 | 1,401,055 | 4,440,755 | ||
| Previous Close | 106.06 | 141.57 | 48.54 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.02 | 147.43 | 50.57 | ||
| 20-Day Raw Stochastic | 15.05% | 9.32% | 14.94% | ||
| 20-Day Relative Strength | 45.63 | 47.29 | 46.43 | ||
| Weighted Alpha | +8.18 | +5.42 | +21.01 | ||
| Today's Opinion | 64% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.28% since 03/16/26 | -4.67% since 03/16/26 | -5.78% since 03/16/26 | ||
| Low | 105.65 on 03/20/26 | 141.42 on 03/20/26 | 48.20 on 03/20/26 | ||
| High | 113.93 on 03/17/26 | 150.69 on 03/17/26 | 52.01 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -3.83% since 02/23/26 | -2.44% since 02/23/26 | -3.31% since 02/23/26 | ||
| Low | 105.65 on 03/20/26 | 141.42 on 03/20/26 | 48.20 on 03/20/26 | ||
| High | 113.93 on 03/17/26 | 150.74 on 03/09/26 | 52.01 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +7.60% since 12/23/25 | +10.71% since 12/23/25 | +9.25% since 12/23/25 | ||
| Low | 97.89 on 01/05/26 | 126.62 on 01/05/26 | 44.30 on 01/07/26 | ||
| High | 113.93 on 03/17/26 | 154.63 on 02/17/26 | 52.01 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +5.94% since 09/23/25 | +3.13% since 09/23/25 | +11.35% since 09/23/25 | ||
| Low | 96.57 on 12/12/25 | 126.23 on 12/22/25 | 43.84 on 09/24/25 | ||
| High | 113.93 on 03/17/26 | 154.63 on 02/17/26 | 52.01 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,549,728 | 29,600,300 | 28,185,792 | ||
| Shares Outstanding, K | 276,424 | 208,028 | 577,933 | ||
| Annual Sales | 8,799,000,000 | 15,814,000,000 | 15,090,000,000 | ||
| Annual Net Income | 1,456,000,000 | 1,462,000,000 | 1,020,000,000 | ||
| Last Quarter Sales | 1,782,000,000 | 4,428,000,000 | 3,797,000,000 | ||
| Last Quarter Net Income | 252,000,000 | 369,000,000 | -49,000,000 | ||
| 60-Month Beta | 0.56 | 0.47 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 02/11/26 | 1.65 on 02/17/26 | 0.53 on 02/17/26 | ||
| Latest Earnings Date | 05/07/26 | 05/07/26 | 04/22/26 | ||
| Most Recent Dividend | 0.750 on 03/10/26 | 1.165 on 03/16/26 | 0.445 on 02/06/26 | ||
| Next Ex-Dividends Date | 03/10/26 | 03/16/26 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.09 | 19.24 | 19.04 | ||