Ameren Corp (AEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEE | WEC | DTE | ||
| Company | Ameren Corp | Wisconsin Energy Corp | Dte Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 109.24 | 110.45 | 140.32 | ||
| High | 109.83 | 110.62 | 141.18 | ||
| Low | 108.68 | 109.53 | 139.62 | ||
| Last | 109.47 | 110.49 | 141.15 | ||
| Change | -0.27 | -0.03 | +0.31 | ||
| Percent Change | -0.25% | -0.03% | +0.22% | ||
| Volume | 959,800 | 2,375,700 | 1,300,200 | ||
| 20-Day Average Volume | 1,517,895 | 2,451,240 | 1,418,545 | ||
| Previous | 109.74 | 110.52 | 140.84 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.95 | 110.48 | 142.46 | ||
| 20-Day Raw Stochastic | 36.06% | 45.67% | 35.81% | ||
| 20-Day Relative Strength | 47.87 | 47.02 | 44.24 | ||
| Weighted Alpha | +6.23 | -0.07 | +0.14 | ||
| Today's Opinion | 8% Sell | 56% Sell | 24% Sell | ||
| Yesterday's Opinion | 8% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 08/10/26 | +4.12% since 08/10/26 | +3.19% since 08/10/26 | ||
| Low | 106.45 on 08/11/26 | 105.48 on 08/11/26 | 135.76 on 08/11/26 | ||
| High | 110.07 on 08/14/26 | 110.62 on 08/17/26 | 141.21 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -1.86% since 07/17/26 | -2.52% since 07/17/26 | -4.75% since 07/17/26 | ||
| Low | 106.45 on 08/11/26 | 105.48 on 08/11/26 | 135.76 on 08/11/26 | ||
| High | 114.82 on 07/24/26 | 116.45 on 07/24/26 | 150.81 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +2.92% since 05/15/26 | +1.22% since 05/15/26 | +0.98% since 05/15/26 | ||
| Low | 105.06 on 06/01/26 | 105.48 on 08/11/26 | 135.76 on 08/11/26 | ||
| High | 118.32 on 06/26/26 | 119.91 on 07/07/26 | 155.74 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -0.97% since 02/17/26 | -4.30% since 02/17/26 | -2.45% since 02/17/26 | ||
| Low | 105.06 on 06/01/26 | 105.48 on 08/11/26 | 135.76 on 08/11/26 | ||
| High | 118.32 on 06/26/26 | 119.91 on 07/07/26 | 155.74 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,380,750 | 36,012,832 | 29,307,112 | ||
| Shares Outstanding, K | 276,843 | 325,849 | 208,088 | ||
| Annual Sales, $M | 8,799,000,000 | 9,800,100,000 | 15,814,000,000 | ||
| Annual Net Income, $M | 1,456,000,000 | 1,558,700,000 | 1,462,000,000 | ||
| Last Qtr Sales, $M | 2,092,000,000 | 2,062,100,000 | 3,369,000,000 | ||
| Last Qtr Income, $M | 314,000,000 | 299,500,000 | 282,000,000 | ||
| 60-Month Beta | 0.47 | 0.47 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 07/30/26 | 0.91 on 07/29/26 | 1.32 on 07/28/26 | ||
| Latest Earnings Date | 11/04/26 | 10/29/26 | 10/29/26 | ||
| Most Recent Dividend | 0.750 on 06/09/26 | 0.952 on 08/14/26 | 1.165 on 06/22/26 | ||
| Next Ex-Dividend Date | 06/09/26 | 08/14/26 | 09/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.36 | 19.66 | 19.46 | ||