Ameren Corp (AEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEE | WEC | DTE | ||
| Company | Ameren Corp | Wisconsin Energy Corp | Dte Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 113.10 | 114.46 | 146.84 | ||
| High | 114.75 | 116.25 | 150.56 | ||
| Low | 112.56 | 114.44 | 146.54 | ||
| Latest | 113.62 | 115.15 | 147.72 | ||
| Change | +1.51 | +1.33 | +0.49 | ||
| % Change | +1.35% | +1.17% | +0.33% | ||
| Volume | 236,740 | 547,830 | 611,940 | ||
| 20-Day Average Volume | 1,424,032 | 1,757,221 | 1,218,981 | ||
| Previous Close | 112.11 | 113.82 | 147.23 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.67 | 115.08 | 149.49 | ||
| 20-Day Raw Stochastic | 65.58% | 52.79% | 39.24% | ||
| 20-Day Relative Strength | 53.99 | 52.45 | 50.51 | ||
| Weighted Alpha | +12.30 | +5.23 | +8.24 | ||
| Today's Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 07/21/26 | +3.39% since 07/21/26 | +2.41% since 07/21/26 | ||
| Low | 110.55 on 07/22/26 | 112.37 on 07/23/26 | 145.85 on 07/22/26 | ||
| High | 114.82 on 07/24/26 | 116.45 on 07/24/26 | 150.81 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -3.77% since 06/26/26 | -2.73% since 06/26/26 | -3.82% since 06/26/26 | ||
| Low | 109.02 on 07/21/26 | 110.80 on 07/21/26 | 143.87 on 07/21/26 | ||
| High | 117.39 on 06/29/26 | 119.91 on 07/07/26 | 155.74 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +1.48% since 04/28/26 | -0.15% since 04/28/26 | -0.03% since 04/28/26 | ||
| Low | 105.06 on 06/01/26 | 108.59 on 06/01/26 | 139.75 on 05/15/26 | ||
| High | 118.32 on 06/26/26 | 119.91 on 07/07/26 | 155.74 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +9.92% since 01/28/26 | +5.06% since 01/28/26 | +8.77% since 01/28/26 | ||
| Low | 101.99 on 01/30/26 | 108.59 on 06/01/26 | 132.21 on 02/02/26 | ||
| High | 118.32 on 06/26/26 | 119.91 on 07/07/26 | 155.74 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,026,668 | 37,074,136 | 30,627,960 | ||
| Shares Outstanding, K | 276,752 | 325,726 | 208,028 | ||
| Annual Sales | 8,799,000,000 | 9,800,100,000 | 15,814,000,000 | ||
| Annual Net Income | 1,456,000,000 | 1,558,700,000 | 1,462,000,000 | ||
| Last Quarter Sales | 2,176,000,000 | 3,434,200,000 | 5,141,000,000 | ||
| Last Quarter Net Income | 357,000,000 | 804,700,000 | 247,000,000 | ||
| 60-Month Beta | 0.47 | 0.47 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 05/05/26 | 2.45 on 05/05/26 | 1.95 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 07/28/26 | ||
| Most Recent Dividend | 0.750 on 06/09/26 | 0.952 on 05/14/26 | 1.165 on 06/22/26 | ||
| Next Ex-Dividends Date | 06/09/26 | 08/14/26 | 09/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.71 | 21.20 | 20.73 | ||