Ameren Corp (AEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEE | DTE | FE | ||
| Company | Ameren Corp | Dte Energy Company | Firstenergy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 102.96 | 134.53 | 46.25 | ||
| High | 103.40 | 135.18 | 46.78 | ||
| Low | 102.40 | 133.57 | 46.10 | ||
| Latest | 103.24 | 134.61 | 46.57 | ||
| Change | +0.70 | +0.66 | +0.42 | ||
| % Change | +0.68% | +0.49% | +0.91% | ||
| Volume | 1,083,740 | 1,279,149 | 4,619,793 | ||
| 20-Day Average Volume | 1,660,395 | 1,465,025 | 4,117,835 | ||
| Previous Close | 102.54 | 133.95 | 46.15 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.13 | 129.88 | 44.91 | ||
| 20-Day Raw Stochastic | 97.22% | 93.63% | 92.71% | ||
| 20-Day Relative Strength | 58.15 | 57.67 | 61.67 | ||
| Weighted Alpha | +8.97 | +6.06 | +17.49 | ||
| Today's Opinion | 56% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 01/08/26 | +3.84% since 01/08/26 | +4.21% since 01/08/26 | ||
| Low | 99.71 on 01/12/26 | 129.40 on 01/12/26 | 44.49 on 01/12/26 | ||
| High | 103.39 on 01/15/26 | 135.18 on 01/15/26 | 46.78 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +4.42% since 12/15/25 | +4.50% since 12/15/25 | +4.39% since 12/15/25 | ||
| Low | 97.82 on 12/17/25 | 126.23 on 12/22/25 | 43.88 on 12/16/25 | ||
| High | 103.39 on 01/15/26 | 135.18 on 01/15/26 | 46.78 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -2.04% since 10/15/25 | -5.51% since 10/15/25 | -2.35% since 10/15/25 | ||
| Low | 96.57 on 12/12/25 | 126.23 on 12/22/25 | 43.88 on 12/16/25 | ||
| High | 106.73 on 10/20/25 | 143.73 on 10/20/25 | 48.20 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +7.82% since 07/15/25 | +0.94% since 07/15/25 | +15.19% since 07/15/25 | ||
| Low | 95.15 on 07/16/25 | 126.23 on 12/22/25 | 40.01 on 07/16/25 | ||
| High | 106.73 on 10/20/25 | 143.79 on 10/07/25 | 48.20 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,736,558 | 27,819,136 | 26,659,288 | ||
| Shares Outstanding, K | 270,495 | 207,683 | 577,666 | ||
| Annual Sales | 7,623,000,000 | 12,457,000,000 | 13,472,000,000 | ||
| Annual Net Income | 1,182,000,000 | 1,404,000,000 | 978,000,000 | ||
| Last Quarter Sales | 2,699,000,000 | 3,527,000,000 | 4,148,000,000 | ||
| Last Quarter Net Income | 640,000,000 | 419,000,000 | 441,000,000 | ||
| 60-Month Beta | 0.58 | 0.49 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 11/05/25 | 2.25 on 10/30/25 | 0.83 on 10/22/25 | ||
| Latest Earnings Date | 02/12/26 | 02/12/26 | 02/25/26 | ||
| Most Recent Dividend | 0.710 on 12/09/25 | 1.165 on 12/15/25 | 0.445 on 11/07/25 | ||
| Next Ex-Dividends Date | 12/09/25 | 12/15/25 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.21 | 18.31 | 16.84 | ||