Ameren Corp (AEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEE | NRG | DTE | ||
| Company | Ameren Corp | NRG Energy | Dte Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 113.63 | 154.82 | 151.64 | ||
| High | 115.59 | 156.99 | 153.72 | ||
| Low | 112.97 | 152.15 | 148.76 | ||
| Latest | 113.56 | 153.37 | 148.79 | ||
| Change | -0.09 | -1.74 | -2.90 | ||
| % Change | -0.08% | -1.12% | -1.91% | ||
| Volume | 2,068,500 | 2,380,500 | 1,621,500 | ||
| 20-Day Average Volume | 1,612,275 | 2,552,730 | 1,130,430 | ||
| Previous Close | 113.65 | 155.11 | 151.69 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.95 | 158.94 | 147.56 | ||
| 20-Day Raw Stochastic | 71.40% | 17.57% | 53.56% | ||
| 20-Day Relative Strength | 57.07 | 47.35 | 54.49 | ||
| Weighted Alpha | +16.67 | +9.30 | +11.44 | ||
| Today's Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 04/24/26 | -4.03% since 04/24/26 | +1.30% since 04/24/26 | ||
| Low | 110.63 on 04/29/26 | 148.65 on 04/29/26 | 146.38 on 04/28/26 | ||
| High | 115.58 on 05/01/26 | 161.36 on 04/27/26 | 153.71 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +2.50% since 04/01/26 | +2.31% since 04/01/26 | +1.14% since 04/01/26 | ||
| Low | 108.50 on 04/22/26 | 145.85 on 04/02/26 | 143.11 on 04/22/26 | ||
| High | 115.58 on 05/01/26 | 175.51 on 04/14/26 | 153.71 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +9.95% since 01/30/26 | +0.48% since 01/30/26 | +10.72% since 01/30/26 | ||
| Low | 102.15 on 02/02/26 | 139.89 on 03/30/26 | 132.21 on 02/02/26 | ||
| High | 115.58 on 05/01/26 | 189.96 on 02/25/26 | 154.63 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +11.31% since 10/31/25 | -10.76% since 10/31/25 | +9.78% since 10/31/25 | ||
| Low | 96.57 on 12/12/25 | 139.89 on 03/30/26 | 126.23 on 12/22/25 | ||
| High | 115.58 on 05/01/26 | 189.96 on 02/25/26 | 154.63 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,416,716 | 32,906,608 | 30,952,482 | ||
| Shares Outstanding, K | 276,653 | 214,557 | 208,028 | ||
| Annual Sales | 8,799,000,000 | 30,713,000,000 | 15,814,000,000 | ||
| Annual Net Income | 1,456,000,000 | 864,000,000 | 1,462,000,000 | ||
| Last Quarter Sales | 1,782,000,000 | 7,753,000,000 | 4,428,000,000 | ||
| Last Quarter Net Income | 252,000,000 | 100,000,000 | 369,000,000 | ||
| 60-Month Beta | 0.50 | 1.32 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 02/11/26 | 1.03 on 02/24/26 | 2.14 on 04/30/26 | ||
| Earnings Date | 05/05/26 | 05/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.750 on 03/10/26 | 0.475 on 05/01/26 | 1.165 on 03/16/26 | ||
| Next Ex-Dividends Date | 03/10/26 | 05/01/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.59 | 19.25 | 21.04 | ||