Ameren Corp (AEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEE | WEC | DTE | ||
| Company | Ameren Corp | Wisconsin Energy Corp | Dte Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 113.10 | 116.38 | 147.81 | ||
| High | 113.64 | 117.22 | 148.58 | ||
| Low | 112.75 | 116.31 | 146.83 | ||
| Latest | 112.90 | 116.62 | 147.65 | ||
| Change | -0.38 | -0.34 | -0.59 | ||
| % Change | -0.34% | -0.29% | -0.40% | ||
| Volume | 1,985,000 | 1,862,200 | 1,277,900 | ||
| 20-Day Average Volume | 2,102,345 | 2,540,330 | 1,572,980 | ||
| Previous Close | 113.28 | 116.96 | 148.24 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.41 | 114.01 | 141.57 | ||
| 20-Day Raw Stochastic | 93.56% | 91.21% | 68.87% | ||
| 20-Day Relative Strength | 69.60 | 66.01 | 69.67 | ||
| Weighted Alpha | +18.22 | +11.15 | +14.33 | ||
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 02/23/26 | +0.71% since 02/23/26 | +1.23% since 02/23/26 | ||
| Low | 109.51 on 02/24/26 | 113.71 on 02/25/26 | 143.80 on 02/24/26 | ||
| High | 113.64 on 03/02/26 | 117.33 on 02/27/26 | 148.58 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +10.25% since 02/02/26 | +6.17% since 02/02/26 | +11.07% since 02/02/26 | ||
| Low | 102.20 on 02/03/26 | 109.60 on 02/03/26 | 133.19 on 02/03/26 | ||
| High | 113.64 on 03/02/26 | 117.35 on 02/17/26 | 154.63 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +11.22% since 12/02/25 | +7.89% since 12/02/25 | +12.24% since 12/02/25 | ||
| Low | 96.57 on 12/12/25 | 102.95 on 12/12/25 | 126.23 on 12/22/25 | ||
| High | 113.64 on 03/02/26 | 117.35 on 02/17/26 | 154.63 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +13.22% since 09/02/25 | +10.00% since 09/02/25 | +8.85% since 09/02/25 | ||
| Low | 96.57 on 12/12/25 | 102.95 on 12/12/25 | 126.23 on 12/22/25 | ||
| High | 113.64 on 03/02/26 | 118.18 on 10/22/25 | 154.63 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,313,312 | 38,074,104 | 30,804,864 | ||
| Shares Outstanding, K | 276,424 | 325,531 | 207,804 | ||
| Annual Sales | 8,799,000,000 | 9,800,100,000 | 15,814,000,000 | ||
| Annual Net Income | 1,456,000,000 | 1,558,700,000 | 1,462,000,000 | ||
| Last Quarter Sales | 1,782,000,000 | 2,537,100,000 | 4,428,000,000 | ||
| Last Quarter Net Income | 252,000,000 | 316,900,000 | 369,000,000 | ||
| 60-Month Beta | 0.57 | 0.58 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 02/11/26 | 1.42 on 02/05/26 | 1.65 on 02/17/26 | ||
| Latest Earnings Date | 05/07/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | 0.710 on 12/09/25 | 0.952 on 02/13/26 | 1.165 on 12/15/25 | ||
| Next Ex-Dividends Date | 03/10/26 | 02/13/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.52 | 22.15 | 20.14 | ||