Anfield Energy Inc (AEC)
Anfield Energy Inc (AEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEC | ||||
| Company | Anfield Energy Inc | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 4.41 | ||||
| High | 4.54 | ||||
| Low | 4.30 | ||||
| Latest | 4.36 | ||||
| Change | unch | ||||
| % Change | unch | ||||
| Volume | 41,800 | ||||
| 20-Day Average Volume | 61,185 | ||||
| Previous Close | 4.36 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 4.82 | ||||
| 20-Day Raw Stochastic | 12.29% | ||||
| 20-Day Relative Strength | 37.73 | ||||
| Weighted Alpha | -37.72 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 05/15/26 | ||||
| Low | 4.19 on 05/19/26 | ||||
| High | 4.63 on 05/18/26 | ||||
| 1-Month | |||||
| %Chg | -24.31% since 04/22/26 | ||||
| Low | 4.19 on 05/19/26 | ||||
| High | 5.89 on 04/23/26 | ||||
| 3-Month | |||||
| %Chg | -38.76% since 02/20/26 | ||||
| Low | 4.19 on 05/19/26 | ||||
| High | 7.44 on 03/02/26 | ||||
| 6-Month | |||||
| %Chg | -24.96% since 11/21/25 | ||||
| Low | 4.19 on 05/19/26 | ||||
| High | 10.24 on 01/28/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 194,080,000 | ||||
| Annual Net Income | 144,710,000 | ||||
| Last Quarter Sales | 0 | ||||
| Last Quarter Net Income | -7,046,669 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/15/26 | ||||
| Earnings Date | 08/18/15 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 04/13/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||