Anfield Energy Inc (AEC)
Anfield Energy Inc (AEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEC | ||||
| Company | Anfield Energy Inc | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 4.45 | ||||
| High | 4.77 | ||||
| Low | 4.45 | ||||
| Last | 4.76 | ||||
| Change | +0.36 | ||||
| Percent Change | +8.18% | ||||
| Volume | 47,000 | ||||
| 20-Day Average Volume | 47,285 | ||||
| Previous | 4.40 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 4.28 | ||||
| 20-Day Raw Stochastic | 98.97% | ||||
| 20-Day Relative Strength | 55.78 | ||||
| Weighted Alpha | -27.84 | ||||
| Today's Opinion | 40% Sell | ||||
| Yesterday's Opinion | 56% Sell | ||||
| Last Month's Opinion | 64% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.26% since 08/18/26 | ||||
| Low | 4.20 on 08/20/26 | ||||
| High | 4.77 on 08/25/26 | ||||
| 1-Month | |||||
| %Chg | +7.45% since 07/24/26 | ||||
| Low | 3.80 on 07/30/26 | ||||
| High | 4.77 on 08/25/26 | ||||
| 3-Month | |||||
| %Chg | +9.17% since 05/22/26 | ||||
| Low | 3.66 on 06/10/26 | ||||
| High | 5.24 on 06/22/26 | ||||
| 6-Month | |||||
| %Chg | -32.58% since 02/25/26 | ||||
| Low | 3.66 on 06/10/26 | ||||
| High | 7.44 on 03/02/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 194,080,000 | ||||
| Annual Net Income, $M | 144,710,000 | ||||
| Last Qtr Sales, $M | 744,766 | ||||
| Last Qtr Income, $M | -8,979,018 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/26 | ||||
| Latest Earnings Date | 08/18/15 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | 04/13/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||