Anfield Energy Inc (AEC)
Anfield Energy Inc (AEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEC | ||||
| Company | Anfield Energy Inc | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 6.15 | ||||
| High | 6.44 | ||||
| Low | 5.72 | ||||
| Latest | 5.72 | ||||
| Change | -0.45 | ||||
| % Change | -7.29% | ||||
| Volume | 56,600 | ||||
| 20-Day Average Volume | 55,645 | ||||
| Previous Close | 6.17 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 6.66 | ||||
| 20-Day Raw Stochastic | 5.95% | ||||
| 20-Day Relative Strength | 40.24 | ||||
| Weighted Alpha | -9.91 | ||||
| Today's Opinion | 32% Sell | ||||
| Previous Opinion | 24% Sell | ||||
| Last Month's Opinion | 32% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.08% since 03/06/26 | ||||
| Low | 5.61 on 03/09/26 | ||||
| High | 6.89 on 03/10/26 | ||||
| 1-Month | |||||
| %Chg | -13.20% since 02/13/26 | ||||
| Low | 5.61 on 03/09/26 | ||||
| High | 7.46 on 02/20/26 | ||||
| 3-Month | |||||
| %Chg | +1.60% since 12/12/25 | ||||
| Low | 4.42 on 12/22/25 | ||||
| High | 10.24 on 01/28/26 | ||||
| 6-Month | |||||
| %Chg | +7.52% since 09/12/25 | ||||
| Low | 4.42 on 12/22/25 | ||||
| High | 12.49 on 10/13/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 194,080,000 | ||||
| Annual Net Income | 144,710,000 | ||||
| Last Quarter Sales | 0 | ||||
| Last Quarter Net Income | -3,495,905 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/25 | ||||
| Latest Earnings Date | 08/18/15 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 04/13/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||