Adams Resources & Energy (AE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AE | TTE | EQNR | VLO | PSX |
| Company | Adams Resources & Energy | Totalenergies Se ADR | Equinor ASA ADR | Valero Energy Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 37.97 | 86.44 | 37.82 | 232.25 | 171.12 |
| High | 37.99 | 89.41 | 39.75 | 241.45 | 178.59 |
| Low | 37.97 | 86.06 | 37.74 | 231.20 | 171.00 |
| Latest | 37.98 | 89.14 | 39.37 | 237.39 | 176.76 |
| Change | unch | +0.39 | -2.23 | -2.47 | +1.29 |
| % Change | unch | +0.44% | -5.36% | -1.03% | +0.74% |
| Volume | 6,900 | 2,878,800 | 17,726,500 | 3,904,500 | 3,061,100 |
| 20-Day Average Volume | 22,175 | 2,546,045 | 10,002,436 | 4,747,030 | 3,788,750 |
| Previous Close | 37.98 | 88.75 | 41.60 | 239.86 | 175.47 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.64 | 81.98 | 33.90 | 223.75 | 166.07 |
| 20-Day Raw Stochastic | 97.78% | 84.89% | 80.24% | 80.55% | 92.45% |
| 20-Day Relative Strength | 70.81 | 74.83 | 73.09 | 66.71 | 68.66 |
| Weighted Alpha | +41.60 | +55.49 | +78.06 | +96.80 | +57.92 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 01/28/25 | +7.58% since 03/16/26 | +10.50% since 03/16/26 | +2.07% since 03/16/26 | +1.89% since 03/16/26 |
| Low | 37.85 on 01/29/25 | 85.06 on 03/17/26 | 36.24 on 03/17/26 | 231.20 on 03/23/26 | 171.00 on 03/23/26 |
| High | 38.00 on 02/03/25 | 91.38 on 03/19/26 | 42.06 on 03/19/26 | 247.73 on 03/19/26 | 179.01 on 03/19/26 |
| 1-Month | |||||
| %Chg | +1.97% since 01/03/25 | +14.53% since 02/23/26 | +35.62% since 02/23/26 | +20.26% since 02/23/26 | +14.15% since 02/23/26 |
| Low | 37.10 on 01/06/25 | 76.56 on 03/05/26 | 28.44 on 02/26/26 | 194.58 on 02/24/26 | 149.14 on 02/26/26 |
| High | 38.00 on 02/03/25 | 91.38 on 03/19/26 | 42.06 on 03/19/26 | 247.73 on 03/19/26 | 179.01 on 03/19/26 |
| 3-Month | |||||
| %Chg | +38.11% since 11/04/24 | +35.04% since 12/23/25 | +70.88% since 12/23/25 | +44.07% since 12/23/25 | +36.90% since 12/23/25 |
| Low | 27.17 on 11/05/24 | 62.15 on 01/08/26 | 22.85 on 01/07/26 | 160.97 on 12/31/25 | 127.16 on 12/29/25 |
| High | 38.00 on 02/03/25 | 91.38 on 03/19/26 | 42.06 on 03/19/26 | 247.73 on 03/19/26 | 179.01 on 03/19/26 |
| 6-Month | |||||
| %Chg | +43.32% since 08/02/24 | +44.75% since 09/23/25 | +57.54% since 09/23/25 | +39.32% since 09/23/25 | +33.63% since 09/23/25 |
| Low | 22.30 on 08/14/24 | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 155.29 on 10/16/25 | 126.74 on 10/10/25 |
| High | 38.00 on 02/03/25 | 91.38 on 03/19/26 | 42.06 on 03/19/26 | 247.73 on 03/19/26 | 179.01 on 03/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,772 | 213,729,184 | 115,934,128 | 70,985,776 | 70,835,504 |
| Shares Outstanding, K | 2,574 | 2,397,680 | 2,944,733 | 299,026 | 400,744 |
| Annual Sales | 2,745,290,000 | 182,344,000,000 | 106,462,000,000 | 122,687,000,000 | 132,376,000,000 |
| Annual Net Income | 210,000 | 13,127,000,000 | 5,043,000,000 | 2,348,000,000 | 4,403,000,000 |
| Last Quarter Sales | 695,160,000 | 50,624,000,000 | 25,348,000,000 | 30,372,000,000 | 34,108,000,000 |
| Last Quarter Net Income | -4,540,000 | 2,906,000,000 | 1,315,000,000 | 1,134,000,000 | 2,906,000,000 |
| 60-Month Beta | 0.83 | 0.19 | 0.35 | 0.70 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.76 on 11/12/24 | 1.73 on 02/11/26 | 0.81 on 02/04/26 | 3.82 on 01/29/26 | 2.47 on 02/04/26 |
| Latest Earnings Date | 03/12/25 | 04/29/26 | 04/29/26 | 04/30/26 | 04/24/26 |
| Most Recent Dividend | 0.240 on 12/06/24 | 0.735 on 09/30/25 | 0.304 on 02/17/26 | 1.200 on 02/05/26 | 1.270 on 02/23/26 |
| Next Ex-Dividends Date | 12/06/24 | 09/30/25 | 05/15/26 | 02/05/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.86 | 16.77 | 22.52 | 27.12 |