Adams Resources & Energy (AE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AE | TTE | EQNR | MPC | VLO |
| Company | Adams Resources & Energy | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 29.45 | 71.93 | 26.92 | 196.25 | 163.89 |
| High | 30.05 | 72.83 | 27.20 | 199.37 | 167.29 |
| Low | 29.01 | 71.59 | 26.81 | 194.30 | 162.36 |
| Last | 29.01 | 72.59 | 27.13 | 198.25 | 165.90 |
| Change | -0.31 | +0.54 | -0.18 | +1.87 | +2.01 |
| % Change | -1.06% | +0.75% | -0.66% | +0.95% | +1.23% |
| Volume | 10,900 | 864,700 | 3,269,000 | 1,437,200 | 2,129,900 |
| 20-Day Average Volume | 6,435 | 1,443,460 | 3,404,075 | 2,567,420 | 2,848,855 |
| Previous Close | 29.32 | 72.05 | 27.31 | 196.38 | 163.89 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.82 | 71.44 | 27.57 | 206.31 | 172.56 |
| 20-Day Raw Stochastic | 65.83% | 77.93% | 27.63% | 16.48% | 20.63% |
| 20-Day Relative Strength | 56.76% | 63.29% | 48.47% | 52.71% | 52.58% |
| Weighted Alpha | -25.96 | +17.98 | -9.46 | +67.93 | +48.95 |
| Today's Opinion | 24% Buy | 100% Buy | 56% Sell | 80% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 56% Sell | 80% Buy | 72% Buy |
| Last Month's Opinion | 64% Sell | 56% Buy | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/15/24 | +0.58% since 04/15/24 | -2.34% since 04/15/24 | -4.24% since 04/15/24 | -2.79% since 04/15/24 |
| Low | 28.30 on 04/16/24 | 70.71 on 04/18/24 | 26.78 on 04/19/24 | 193.74 on 04/18/24 | 160.99 on 04/18/24 |
| High | 30.05 on 04/22/24 | 72.83 on 04/22/24 | 27.87 on 04/16/24 | 207.68 on 04/16/24 | 171.23 on 04/16/24 |
| 1-Month | |||||
| %Chg | +12.79% since 03/22/24 | +7.00% since 03/22/24 | +1.19% since 03/22/24 | -0.96% since 03/22/24 | -2.20% since 03/22/24 |
| Low | 25.60 on 03/25/24 | 67.40 on 03/25/24 | 26.46 on 03/27/24 | 193.74 on 04/18/24 | 160.99 on 04/18/24 |
| High | 30.78 on 04/08/24 | 74.06 on 04/08/24 | 28.89 on 04/12/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 |
| 3-Month | |||||
| %Chg | +21.64% since 01/22/24 | +14.75% since 01/22/24 | -3.31% since 01/22/24 | +28.37% since 01/22/24 | +28.49% since 01/22/24 |
| Low | 22.67 on 02/22/24 | 62.65 on 02/07/24 | 24.44 on 02/15/24 | 152.46 on 01/23/24 | 127.64 on 01/23/24 |
| High | 31.47 on 03/01/24 | 74.06 on 04/08/24 | 29.49 on 01/30/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 |
| 6-Month | |||||
| %Chg | -8.23% since 10/20/23 | +10.19% since 10/20/23 | -20.21% since 10/20/23 | +31.41% since 10/20/23 | +26.47% since 10/20/23 |
| Low | 22.67 on 02/22/24 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 140.98 on 12/07/23 | 119.88 on 11/09/23 |
| High | 33.19 on 11/02/23 | 74.06 on 04/08/24 | 34.21 on 10/30/23 | 221.11 on 04/05/24 | 184.79 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,457 | 170,710,544 | 84,698,280 | 71,436,608 | 55,158,760 |
| Shares Outstanding, K | 2,567 | 2,351,709 | 3,121,942 | 360,336 | 332,482 |
| Annual Sales | 2,745,290,000 | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 144,766,000,000 |
| Annual Net Income | 210,000 | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 8,835,000,000 |
| Last Quarter Sales | 709,750,000 | 54,765,000,000 | 29,054,000,000 | 36,255,000,000 | 35,414,000,000 |
| Last Quarter Net Income | -870,000 | 5,063,000,000 | 2,603,000,000 | 1,451,000,000 | 1,202,000,000 |
| 60-Month Beta | 0.82 | 0.72 | 0.85 | 1.52 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/13/24 | 2.16 on 02/07/24 | 0.64 on 02/07/24 | 3.98 on 01/30/24 | 3.55 on 01/25/24 |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 05/02/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.240 on 03/07/24 | 0.587 on 03/18/24 | 0.754 on 02/14/24 | 0.825 on 02/20/24 | 1.070 on 01/31/24 |
| Next Ex-Dividends Date | 03/07/24 | 03/18/24 | 05/15/24 | 02/20/24 | 01/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.67 | 7.96 | 8.35 | 6.63 |