Adams Resources & Energy (AE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AE | TTE | EQNR | MPC | VLO |
| Company | Adams Resources & Energy | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 37.97 | 91.04 | 38.57 | 249.00 | 241.80 |
| High | 37.99 | 91.89 | 38.95 | 255.83 | 247.42 |
| Low | 37.97 | 90.74 | 38.31 | 248.00 | 241.44 |
| Latest | 37.98 | 91.60 | 38.81 | 254.65 | 246.96 |
| Change | unch | -0.75 | +0.14 | +6.22 | +5.87 |
| % Change | unch | -0.81% | +0.36% | +2.50% | +2.43% |
| Volume | 6,900 | 961,000 | 2,884,000 | 1,926,400 | 2,533,200 |
| 20-Day Average Volume | 22,175 | 1,259,750 | 4,084,085 | 2,359,630 | 3,102,870 |
| Previous Close | 37.98 | 92.35 | 38.67 | 248.43 | 241.09 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.64 | 91.55 | 39.06 | 249.17 | 247.31 |
| 20-Day Raw Stochastic | 97.78% | 60.09% | 48.71% | 76.29% | 54.00% |
| 20-Day Relative Strength | 70.81 | 54.31 | 51.83 | 57.53 | 52.61 |
| Weighted Alpha | +41.60 | +63.90 | +73.68 | +65.80 | +93.40 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 01/28/25 | -0.74% since 05/15/26 | -1.70% since 05/15/26 | -0.15% since 05/15/26 | -1.51% since 05/15/26 |
| Low | 37.85 on 01/29/25 | 90.74 on 05/22/26 | 38.31 on 05/22/26 | 248.00 on 05/21/26 | 240.81 on 05/21/26 |
| High | 38.00 on 02/03/25 | 94.17 on 05/18/26 | 40.94 on 05/19/26 | 264.14 on 05/20/26 | 263.75 on 05/20/26 |
| 1-Month | |||||
| %Chg | +1.97% since 01/03/25 | +2.27% since 04/22/26 | +2.21% since 04/22/26 | +14.67% since 04/22/26 | +5.38% since 04/22/26 |
| Low | 37.10 on 01/06/25 | 87.73 on 05/07/26 | 36.06 on 05/07/26 | 219.31 on 04/24/26 | 227.25 on 05/07/26 |
| High | 38.00 on 02/03/25 | 94.17 on 05/18/26 | 41.70 on 05/04/26 | 264.14 on 05/20/26 | 263.75 on 05/20/26 |
| 3-Month | |||||
| %Chg | +38.11% since 11/04/24 | +17.62% since 02/20/26 | +34.66% since 02/20/26 | +29.42% since 02/20/26 | +23.01% since 02/20/26 |
| Low | 27.17 on 11/05/24 | 76.56 on 03/05/26 | 28.44 on 02/26/26 | 190.32 on 02/27/26 | 194.58 on 02/24/26 |
| High | 38.00 on 02/03/25 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 264.14 on 05/20/26 | 263.75 on 05/20/26 |
| 6-Month | |||||
| %Chg | +43.32% since 08/02/24 | +41.69% since 11/21/25 | +68.89% since 11/21/25 | +33.59% since 11/21/25 | +42.38% since 11/21/25 |
| Low | 22.30 on 08/14/24 | 62.15 on 01/08/26 | 22.26 on 12/16/25 | 161.93 on 12/31/25 | 159.90 on 12/17/25 |
| High | 38.00 on 02/03/25 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 264.14 on 05/20/26 | 263.75 on 05/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,772 | 219,627,488 | 114,285,088 | 74,341,760 | 73,330,576 |
| Shares Outstanding, K | 2,574 | 2,397,680 | 2,944,733 | 291,937 | 296,933 |
| Annual Sales | 2,745,290,000 | 182,344,000,000 | 106,462,000,000 | 132,699,000,000 | 122,687,000,000 |
| Annual Net Income | 210,000 | 13,127,000,000 | 5,043,000,000 | 4,047,000,000 | 2,348,000,000 |
| Last Quarter Sales | 695,160,000 | 49,516,000,000 | 27,843,000,000 | 34,200,000,000 | 32,381,000,000 |
| Last Quarter Net Income | -4,540,000 | 5,810,000,000 | 3,107,000,000 | 511,000,000 | 1,263,000,000 |
| 60-Month Beta | 0.83 | 0.14 | 0.07 | 0.53 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.76 on 11/12/24 | 2.45 on 04/29/26 | 1.48 on 05/06/26 | 1.65 on 05/05/26 | 4.22 on 04/30/26 |
| Earnings Date | 03/12/25 | 07/23/26 | 07/22/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.240 on 12/06/24 | 0.735 on 09/30/25 | 0.321 on 05/15/26 | 1.000 on 05/20/26 | 1.200 on 05/21/26 |
| Next Ex-Dividends Date | 12/06/24 | 09/30/25 | 08/14/26 | 05/20/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.28 | 11.72 | 19.58 | 17.25 |