Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Adams Resources & Energy (AE)

Adams Resources & Energy (AE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 30.50 52.50 37.39 96.66 113.19
High 30.88 52.82 38.05 97.64 114.67
Low 28.50 52.23 37.15 95.85 111.65
Last 29.26 52.65 37.27 96.65 113.31
Change -1.31 +0.79 +0.14 +0.86 +1.36
% Change -4.29% +1.52% +0.38% +0.90% +1.21%
Volume 68,000 977,700 2,402,600 3,697,600 3,353,000
20-Day Average Volume 12,195 1,510,645 2,387,640 4,288,005 4,100,160
Previous Close 30.57 51.86 37.13 95.79 111.95
Industry Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 32.78 50.74 36.72 91.57 109.52
20-Day Raw Stochastic 10.21% 75.15% 74.22% 92.22% 85.04%
20-Day Relative Strength 38.81% 53.16% 55.04% 58.28% 52.23%
Weighted Alpha -7.60 +16.80 +74.10 +69.90 +75.50
Today's Opinion 56% Sell 8% Sell 88% Buy 88% Buy 16% Buy
Previous Opinion 48% Sell 56% Sell 88% Buy 88% Buy 32% Buy
Last Month's Opinion 56% Sell 40% Sell 8% Buy 24% Buy 8% Buy
Performance  
5-Days  
%Chg -12.66% since 08/09/22 +1.58% since 08/09/22 +0.27% since 08/09/22 +3.54% since 08/09/22 +2.39% since 08/09/22
Low 28.50 on 08/16/22 51.02 on 08/15/22 35.88 on 08/15/22 92.54 on 08/10/22 107.24 on 08/10/22
High 35.83 on 08/10/22 54.13 on 08/11/22 38.74 on 08/11/22 97.75 on 08/12/22 115.32 on 08/12/22
1-Month  
%Chg -7.64% since 07/15/22 +9.85% since 07/15/22 +15.17% since 07/15/22 +14.49% since 07/15/22 +8.34% since 07/15/22
Low 28.50 on 08/16/22 48.16 on 07/21/22 33.04 on 07/21/22 83.62 on 07/21/22 100.29 on 07/21/22
High 35.95 on 08/02/22 54.13 on 08/11/22 38.74 on 08/11/22 97.75 on 08/12/22 115.60 on 07/28/22
3-Month  
%Chg -15.11% since 05/16/22 -3.11% since 05/16/22 +10.59% since 05/16/22 +0.19% since 05/16/22 -11.32% since 05/16/22
Low 28.50 on 08/16/22 45.66 on 07/14/22 31.04 on 07/14/22 77.62 on 07/06/22 96.93 on 07/14/22
High 38.28 on 06/02/22 61.15 on 06/08/22 38.74 on 08/11/22 114.35 on 06/08/22 146.80 on 06/08/22
6-Month  
%Chg -6.70% since 02/16/22 -9.36% since 02/16/22 +26.55% since 02/16/22 +23.82% since 02/16/22 +28.70% since 02/16/22
Low 28.50 on 08/16/22 45.66 on 07/14/22 29.57 on 02/18/22 72.75 on 02/24/22 79.65 on 03/01/22
High 39.89 on 04/26/22 61.15 on 06/08/22 39.15 on 04/08/22 114.35 on 06/08/22 146.80 on 06/08/22
Key Statistics  
Market Capitalization, $K 133,526 135,177,648 120,533,080 47,763,196 44,104,940
Shares Outstanding, K 4,368 2,606,588 3,246,245 498,624 393,970
Annual Sales 2,025,200,000 184,634,000,000 90,924,000,000 119,983,000,000 113,977,000,000
Annual Net Income 11,890,000 16,032,000,000 8,562,000,000 9,738,000,000 930,000,000
Last Quarter Sales 992,050,000 70,445,000,000 36,459,000,000 53,795,000,000 51,641,000,000
Last Quarter Net Income 2,480,000 5,692,000,000 6,757,000,000 5,873,000,000 4,693,000,000
60-Month Beta 0.93 0.76 1.00 1.76 1.73
Per-Share Information  
Most Recent Earnings 0.69 on 08/11/22 3.75 on 07/28/22 1.56 on 07/27/22 10.61 on 08/02/22 11.36 on 07/28/22
Latest Earnings Date 08/11/22 07/28/22 07/27/22 08/02/22 07/28/22
Most Recent Dividend 0.240 on 06/02/22 0.506 on 06/16/22 0.310 on 08/11/22 0.580 on 08/16/22 0.980 on 08/03/22
Next Ex-Dividends Date 09/08/22 06/16/22 08/11/22 08/16/22 08/03/22
Ratios  
Price/Earnings ttm 24.46 4.71 7.07 6.90 6.64
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar