American Eagle Gold Corp (AE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AE.VN | BLLG.CN | SGN.VN | ||
| Company | American Eagle Gold Corp | Blue Lagoon Resourcesinc | Scorpio Gold Corporation | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.530 | 0.6600 | 0.345 | ||
| High | 0.530 | 0.6600 | 0.345 | ||
| Low | 0.530 | 0.6300 | 0.330 | ||
| Latest | 0.530 | 0.6400 | 0.330 | ||
| Change | unch | -0.0200 | -0.010 | ||
| % Change | unch | -3.03% | -2.94% | ||
| Volume | 58,674 | 330,515 | 279,266 | ||
| 20-Day Average Volume | 171,828 | 92,710 | 262,299 | ||
| Previous Close | 0.530 | 0.6600 | 0.340 | ||
| Industry | TSX Gold | N/A | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.498 | 0.6730 | 0.354 | ||
| 20-Day Raw Stochastic | 73.33% | 12.50% | 0.00% | ||
| 20-Day Relative Strength | 54.47 | 43.48 | 45.31 | ||
| Weighted Alpha | +1.34 | +102.34 | +65.68 | ||
| Today's Opinion | 24% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 12/11/25 | -3.03% since 12/11/25 | -4.35% since 12/11/25 | ||
| Low | 0.480 on 12/15/25 | 0.6300 on 12/18/25 | 0.330 on 12/18/25 | ||
| High | 0.540 on 12/17/25 | 0.7000 on 12/15/25 | 0.360 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +6.00% since 11/18/25 | -3.03% since 11/18/25 | -12.00% since 11/18/25 | ||
| Low | 0.475 on 12/03/25 | 0.6300 on 12/18/25 | 0.330 on 12/18/25 | ||
| High | 0.550 on 12/11/25 | 0.7100 on 11/27/25 | 0.380 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | unch since 09/18/25 | unch since 09/18/25 | -15.38% since 09/18/25 | ||
| Low | 0.475 on 12/03/25 | 0.6000 on 09/22/25 | 0.290 on 11/05/25 | ||
| High | 0.690 on 10/07/25 | 0.7800 on 10/16/25 | 0.460 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -3.64% since 06/18/25 | -16.88% since 06/18/25 | +53.49% since 06/18/25 | ||
| Low | 0.465 on 07/30/25 | 0.3950 on 07/29/25 | 0.155 on 07/17/25 | ||
| High | 0.690 on 10/07/25 | 0.8200 on 06/23/25 | 0.500 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,625 | 95,396 | 90,900 | ||
| Shares Outstanding, K | 172,877 | 144,540 | 267,353 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -7,854,685 | -3,424,799 | -15,251,517 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,937,089 | -2,584,027 | 7,624,167 | ||
| 60-Month Beta | 2.21 | 0.31 | 2.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/28/25 | -0.02 on 12/01/25 | 0.03 on 12/01/25 | ||
| Latest Earnings Date | N/A | N/A | 12/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||