Adamera Minerals Corp (ADZ.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADZ.VN | CUH.CN | WLR.VN | ||
| Company | Adamera Minerals Corp | Copperhead Resources Inc. | Walker Lane Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.075 | 0.3000 | 0.150 | ||
| High | 0.090 | 0.3000 | 0.150 | ||
| Low | 0.075 | 0.3000 | 0.150 | ||
| Latest | 0.090 | 0.3000 | 0.150 | ||
| Change | +0.020 | unch | unch | ||
| % Change | +28.57% | unch | unch | ||
| Volume | 83,500 | 0 | 5,494 | ||
| 20-Day Average Volume | 133,812 | 25,735 | 56,287 | ||
| Previous Close | 0.070 | 0.3000 | 0.150 | ||
| Industry | TSX Other Precious Metals & Mine | N/A | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.061 | 0.3003 | 0.136 | ||
| 20-Day Raw Stochastic | 100.00% | 71.43% | 63.64% | ||
| 20-Day Relative Strength | 63.73 | 58.96 | 51.41 | ||
| Weighted Alpha | -45.89 | +30.26 | -62.17 | ||
| Today's Opinion | 24% Sell | N/A | 40% Sell | ||
| Previous Opinion | 56% Sell | N/A | 40% Sell | ||
| Last Month's Opinion | 96% Sell | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +63.64% since 01/09/26 | +7.14% since 01/09/26 | unch since 01/09/26 | ||
| Low | 0.055 on 01/13/26 | 0.2950 on 01/13/26 | 0.140 on 01/13/26 | ||
| High | 0.090 on 01/16/26 | 0.3450 on 01/12/26 | 0.170 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +38.46% since 12/16/25 | -9.09% since 12/16/25 | +11.11% since 12/16/25 | ||
| Low | 0.050 on 01/06/26 | 0.2500 on 01/08/26 | 0.115 on 12/31/25 | ||
| High | 0.090 on 01/16/26 | 0.3450 on 01/12/26 | 0.170 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +20.00% since 10/16/25 | +20.00% since 10/10/25 | -28.57% since 10/16/25 | ||
| Low | 0.050 on 01/06/26 | 0.1650 on 11/28/25 | 0.115 on 12/31/25 | ||
| High | 0.090 on 01/16/26 | 0.3500 on 12/08/25 | 0.240 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | unch since 07/14/25 | +445.45% since 07/11/25 | +25.00% since 07/16/25 | ||
| Low | 0.050 on 01/06/26 | 0.0600 on 07/17/25 | 0.100 on 08/08/25 | ||
| High | 0.110 on 07/24/25 | 0.3500 on 12/08/25 | 0.290 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,243 | 4,006 | 2,466 | ||
| Shares Outstanding, K | 36,032 | 13,354 | 16,442 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,148,672 | -114,820 | 196,519 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -97,894 | -11,464 | -496,069 | ||
| 60-Month Beta | 0.56 | N/A | -0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/27/25 | 0.00 on 11/07/25 | -0.03 on 08/27/25 | ||
| Latest Earnings Date | 12/02/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||