Adamera Minerals Corp (ADZ.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADZ.VN | TSD.VN | EXCL.VN | ||
| Company | Adamera Minerals Corp | Tsodilo Resources Ltd | Excalibur Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.130 | 0.100 | 0.125 | ||
| High | 0.135 | 0.110 | 0.130 | ||
| Low | 0.130 | 0.100 | 0.125 | ||
| Last | 0.130 | 0.110 | 0.125 | ||
| Change | unch | +0.015 | +0.015 | ||
| Percent Change | unch | +15.79% | +13.64% | ||
| Volume | 229,500 | 234,790 | 28,039 | ||
| 20-Day Average Volume | 70,245 | 30,071 | 62,170 | ||
| Previous | 0.130 | 0.095 | 0.110 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.105 | 0.127 | 0.116 | ||
| 20-Day Raw Stochastic | 90.91% | 28.57% | 62.50% | ||
| 20-Day Relative Strength | 57.89 | 43.99 | 44.32 | ||
| Weighted Alpha | +18.00 | -53.85 | -55.97 | ||
| Today's Opinion | 40% Buy | 72% Sell | N/A | ||
| Yesterday's Opinion | 32% Buy | 72% Sell | N/A | ||
| Last Month's Opinion | 32% Sell | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.84% since 08/18/26 | -15.38% since 07/29/26 | +13.64% since 08/18/26 | ||
| Low | 0.100 on 08/19/26 | 0.090 on 08/05/26 | 0.100 on 08/21/26 | ||
| High | 0.135 on 08/25/26 | 0.125 on 08/07/26 | 0.130 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +18.18% since 07/23/26 | -15.38% since 07/21/26 | +8.70% since 07/17/26 | ||
| Low | 0.080 on 08/04/26 | 0.090 on 08/05/26 | 0.100 on 08/21/26 | ||
| High | 0.135 on 08/25/26 | 0.130 on 07/29/26 | 0.130 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +4.00% since 05/25/26 | -35.29% since 05/21/26 | -47.92% since 05/25/26 | ||
| Low | 0.080 on 08/04/26 | 0.090 on 08/05/26 | 0.100 on 08/21/26 | ||
| High | 0.140 on 06/12/26 | 0.175 on 05/26/26 | 0.235 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +8.33% since 02/25/26 | -29.03% since 02/20/26 | -26.47% since 02/24/26 | ||
| Low | 0.080 on 08/04/26 | 0.090 on 08/05/26 | 0.100 on 08/21/26 | ||
| High | 0.190 on 04/20/26 | 0.430 on 02/26/26 | 0.280 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,050 | 7,335 | 7,000 | ||
| Shares Outstanding, K | 54,232 | 66,679 | 63,638 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -5,544,086 | -4,255,577 | -1,783,911 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -5,134,928 | -580,718 | -655,923 | ||
| 60-Month Beta | 0.72 | 2.18 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 | 0.00 | -0.01 on 05/29/26 | ||
| Latest Earnings Date | 08/27/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||