Adamera Minerals Corp (ADZ.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADZ.VN | CMCG.VN | SVG.VN | ||
| Company | Adamera Minerals Corp | Chilean Metals Inc | Silver Grail Resources Ltd. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.120 | 0.285 | 0.150 | ||
| High | 0.120 | 0.285 | 0.150 | ||
| Low | 0.120 | 0.275 | 0.135 | ||
| Latest | 0.120 | 0.275 | 0.135 | ||
| Change | +0.010 | -0.015 | -0.015 | ||
| % Change | +9.09% | -5.17% | -10.00% | ||
| Volume | 5,000 | 11,332 | 11,500 | ||
| 20-Day Average Volume | 103,757 | 29,549 | 13,531 | ||
| Previous Close | 0.110 | 0.290 | 0.150 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.135 | 0.287 | 0.160 | ||
| 20-Day Raw Stochastic | 44.44% | 10.00% | 0.00% | ||
| 20-Day Relative Strength | 45.21 | 44.20 | 44.27 | ||
| Weighted Alpha | -13.10 | N/A | -13.22 | ||
| Today's Opinion | 40% Buy | N/A | 64% Sell | ||
| Previous Opinion | 24% Buy | N/A | 64% Sell | ||
| Last Month's Opinion | 88% Buy | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 05/25/26 | -1.79% since 05/28/26 | -12.90% since 05/26/26 | ||
| Low | 0.080 on 06/01/26 | 0.275 on 06/04/26 | 0.135 on 06/03/26 | ||
| High | 0.130 on 05/27/26 | 0.295 on 05/29/26 | 0.180 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -20.00% since 05/01/26 | -8.33% since 05/04/26 | -18.18% since 05/01/26 | ||
| Low | 0.080 on 06/01/26 | 0.270 on 05/20/26 | 0.135 on 06/03/26 | ||
| High | 0.155 on 05/14/26 | 0.320 on 05/19/26 | 0.190 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +4.35% since 03/04/26 | -21.43% since 03/04/26 | -30.77% since 03/03/26 | ||
| Low | 0.080 on 06/01/26 | 0.270 on 05/20/26 | 0.110 on 03/26/26 | ||
| High | 0.190 on 04/20/26 | 0.425 on 03/11/26 | 0.190 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 12/02/25 | N/A since 02/26/26 | -56.45% since 12/03/25 | ||
| Low | 0.050 on 01/06/26 | 0.270 on 05/20/26 | 0.110 on 03/26/26 | ||
| High | 0.190 on 04/20/26 | 0.950 on 02/27/26 | 0.550 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,965 | 6,120 | 5,896 | ||
| Shares Outstanding, K | 54,232 | 21,103 | 43,677 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,544,086 | -1,008,072 | -41,858 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,134,928 | -440,438 | -8,623 | ||
| 60-Month Beta | 0.50 | N/A | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 | -0.02 | 0.00 on 03/02/26 | ||
| Earnings Date | 06/09/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||