Adyen NV Ord (ADYYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYYF | ||||
| Company | Adyen NV Ord | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 1,020.6540 | ||||
| High | 1,055.0000 | ||||
| Low | 977.0000 | ||||
| Last | 977.1200 | ||||
| Change | +0.1200 | ||||
| Percent Change | +0.01% | ||||
| Volume | 184 | ||||
| 20-Day Average Volume | 239 | ||||
| Previous | 977.0000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 960.2615 | ||||
| 20-Day Raw Stochastic | 51.02% | ||||
| 20-Day Relative Strength | 49.85 | ||||
| Weighted Alpha | -44.25 | ||||
| Today's Opinion | 80% Sell | ||||
| Yesterday's Opinion | 80% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.39% since 07/23/26 | ||||
| Low | 899.9600 on 07/24/26 | ||||
| High | 1,055.0000 on 07/30/26 | ||||
| 1-Month | |||||
| %Chg | +3.25% since 06/30/26 | ||||
| Low | 895.9900 on 07/20/26 | ||||
| High | 1,055.0000 on 07/30/26 | ||||
| 3-Month | |||||
| %Chg | -15.26% since 04/30/26 | ||||
| Low | 880.0000 on 06/11/26 | ||||
| High | 1,172.8101 on 05/06/26 | ||||
| 6-Month | |||||
| %Chg | -31.56% since 01/30/26 | ||||
| Low | 880.0000 on 06/11/26 | ||||
| High | 1,551.7500 on 02/02/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||