Adyen NV Ord (ADYYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYYF | ||||
| Company | Adyen NV Ord | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 1,008.0000 | ||||
| High | 1,059.0000 | ||||
| Low | 980.9000 | ||||
| Latest | 1,006.0000 | ||||
| Change | +34.7500 | ||||
| % Change | +3.58% | ||||
| Volume | 100 | ||||
| 20-Day Average Volume | 1,660 | ||||
| Previous Close | 971.2500 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 1,028.2344 | ||||
| 20-Day Raw Stochastic | 46.84% | ||||
| 20-Day Relative Strength | 47.55 | ||||
| Weighted Alpha | -44.98 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 64% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 06/11/26 | ||||
| Low | 898.5100 on 06/12/26 | ||||
| High | 1,059.0000 on 06/18/26 | ||||
| 1-Month | |||||
| %Chg | -2.14% since 05/18/26 | ||||
| Low | 880.0000 on 06/11/26 | ||||
| High | 1,160.3500 on 05/19/26 | ||||
| 3-Month | |||||
| %Chg | +0.63% since 03/18/26 | ||||
| Low | 880.0000 on 06/11/26 | ||||
| High | 1,206.6500 on 04/24/26 | ||||
| 6-Month | |||||
| %Chg | -35.99% since 12/18/25 | ||||
| Low | 880.0000 on 06/11/26 | ||||
| High | 1,736.0000 on 01/06/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||