Adyen NV Ord (ADYYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYYF | ||||
| Company | Adyen NV Ord | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 1,095.6500 | ||||
| High | 1,169.3101 | ||||
| Low | 1,095.6500 | ||||
| Latest | 1,154.0000 | ||||
| Change | -1.0000 | ||||
| % Change | -0.09% | ||||
| Volume | 100 | ||||
| 20-Day Average Volume | 145 | ||||
| Previous Close | 1,155.0000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 1,097.1896 | ||||
| 20-Day Raw Stochastic | 79.08% | ||||
| 20-Day Relative Strength | 53.46 | ||||
| Weighted Alpha | -36.76 | ||||
| Today's Opinion | 40% Sell | ||||
| Previous Opinion | 40% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 04/27/26 | ||||
| Low | 1,078.9170 on 04/29/26 | ||||
| High | 1,169.3101 on 05/04/26 | ||||
| 1-Month | |||||
| %Chg | +15.52% since 04/02/26 | ||||
| Low | 955.0000 on 04/07/26 | ||||
| High | 1,206.6500 on 04/24/26 | ||||
| 3-Month | |||||
| %Chg | -17.30% since 02/04/26 | ||||
| Low | 945.0200 on 04/02/26 | ||||
| High | 1,484.5500 on 02/10/26 | ||||
| 6-Month | |||||
| %Chg | -31.31% since 11/04/25 | ||||
| Low | 945.0200 on 04/02/26 | ||||
| High | 1,736.0000 on 01/06/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||