Adynxx Inc (ADYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYX | ASBP | ONCO | ||
| Company | Adynxx Inc | Aspire Biopharma Holdings Inc | Onconetix Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 5.61 | 1.1700 | ||
| High | 0.0001 | 5.63 | 1.2000 | ||
| Low | 0.0001 | 5.30 | 1.1250 | ||
| Latest | 0.0001 | 5.31 | 1.1800 | ||
| Change | unch | -0.28 | -0.0400 | ||
| % Change | unch | -5.01% | -3.28% | ||
| Volume | 3,200 | 43,481 | 2,101,964 | ||
| 20-Day Average Volume | N/A | 1,122,406 | 1,710,965 | ||
| Previous Close | 0.0001 | 5.59 | 1.2200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 5.95 | 4.3516 | ||
| 20-Day Raw Stochastic | N/A | 35.55% | 3.66% | ||
| 20-Day Relative Strength | N/A | 34.87 | 27.93 | ||
| Weighted Alpha | N/A | -88.78 | -98.02 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 10/09/25 | -3.06% since 05/15/26 | -68.35% since 05/15/26 | ||
| Low | 0.0001 on 04/29/26 | 5.00 on 05/20/26 | 0.9110 on 05/20/26 | ||
| High | 0.0001 on 04/29/26 | 7.05 on 05/18/26 | 3.8000 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/02/26 | -18.49% since 04/22/26 | -83.74% since 04/22/26 | ||
| Low | 0.0001 on 04/29/26 | 3.31 on 05/08/26 | 0.9110 on 05/20/26 | ||
| High | 0.0001 on 04/29/26 | 9.30 on 04/27/26 | 8.3580 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/10/25 | -87.32% since 02/20/26 | -96.88% since 02/20/26 | ||
| Low | 0.0001 on 04/29/26 | 3.31 on 05/08/26 | 0.9110 on 05/20/26 | ||
| High | 0.0001 on 04/29/26 | 47.75 on 03/03/26 | 67.3000 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/20/25 | -95.35% since 11/21/25 | -98.93% since 11/21/25 | ||
| Low | 0.0001 on 04/29/26 | 3.31 on 05/08/26 | 0.9110 on 05/20/26 | ||
| High | 0.0001 on 04/29/26 | 205.20 on 01/07/26 | 161.0000 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 935 | 80 | ||
| Shares Outstanding, K | 0 | 167 | 66 | ||
| Annual Sales | 2,220,000 | 10,000 | 820,000 | ||
| Annual Net Income | -8,420,000 | -24,480,000 | -14,030,000 | ||
| Last Quarter Sales | N/A | 30,000 | 20,000 | ||
| Last Quarter Net Income | N/A | -3,220,000 | -4,210,000 | ||
| 60-Month Beta | N/A | 0.21 | 3.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -20.57 on 05/15/26 | -6.71 on 05/13/26 | ||
| Earnings Date | 12/31/20 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.02 | ||