Adynxx Inc (ADYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYX | SBFM | CUVL | ||
| Company | Adynxx Inc | Sunshine Biopharma | Clinuvel Pharmaceuticals Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.1600 | 7.70 | ||
| High | 0.0001 | 1.1600 | 7.74 | ||
| Low | 0.0001 | 1.1500 | 7.69 | ||
| Last | 0.0001 | 1.1514 | 7.71 | ||
| Change | unch | -0.0186 | +0.56 | ||
| Percent Change | unch | -1.59% | +7.83% | ||
| Volume | 300 | 26,544 | 687 | ||
| 20-Day Average Volume | N/A | 887,995 | 4,101 | ||
| Previous | N/A | 1.1700 | 7.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.2647 | 6.85 | ||
| 20-Day Raw Stochastic | N/A | 21.10% | 68.05% | ||
| 20-Day Relative Strength | N/A | 31.06 | 57.06 | ||
| Weighted Alpha | N/A | -78.29 | -7.25 | ||
| Today's Opinion | N/A | 100% Sell | 16% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/10/26 | -1.33% since 08/13/26 | +9.29% since 08/13/26 | ||
| Low | 0.0001 on 08/11/26 | 1.0300 on 08/17/26 | 6.55 on 08/17/26 | ||
| High | 0.0001 on 08/11/26 | 1.2300 on 08/19/26 | 7.35 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | N/A since 08/10/26 | -31.56% since 07/20/26 | -0.68% since 07/20/26 | ||
| Low | 0.0001 on 08/11/26 | 1.0300 on 08/17/26 | 6.20 on 08/03/26 | ||
| High | 0.0001 on 08/11/26 | 1.8800 on 07/21/26 | 7.89 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | N/A since 08/10/26 | -67.76% since 05/20/26 | +11.03% since 05/19/26 | ||
| Low | 0.0001 on 08/11/26 | 1.0300 on 08/17/26 | 6.19 on 06/10/26 | ||
| High | 0.0001 on 08/11/26 | 5.7770 on 05/21/26 | 8.19 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/10/26 | -89.97% since 02/20/26 | -13.22% since 02/20/26 | ||
| Low | 0.0001 on 08/11/26 | 1.0300 on 08/17/26 | 5.98 on 05/19/26 | ||
| High | 0.0001 on 08/11/26 | 23.2000 on 05/18/26 | 8.52 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 586 | 0 | ||
| Shares Outstanding, K | 0 | 501 | 0 | ||
| Annual Sales, $M | 2,220,000 | 36,310,000 | 95,017,570 | ||
| Annual Net Income, $M | -8,420,000 | -5,980,000 | 36,172,518 | ||
| Last Qtr Sales, $M | N/A | 9,260,000 | N/A | ||
| Last Qtr Income, $M | N/A | -1,560,000 | N/A | ||
| 60-Month Beta | N/A | 1.16 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.15 on 08/13/26 | N/A | ||
| Latest Earnings Date | 12/31/20 | 11/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||