Adynxx Inc (ADYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYX | SLXN | SBFM | ||
| Company | Adynxx Inc | Silexion Therapeutics Corp | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.31 | 1.6900 | ||
| High | 0.0001 | 2.54 | 1.6900 | ||
| Low | 0.0001 | 2.30 | 1.4400 | ||
| Latest | 0.0001 | 2.53 | 1.5300 | ||
| Change | unch | +0.26 | -0.1300 | ||
| % Change | unch | +11.45% | -7.83% | ||
| Volume | 7,063 | 40,400 | 80,700 | ||
| 20-Day Average Volume | N/A | 23,555 | 52,750 | ||
| Previous Close | 0.0001 | 2.27 | 1.6600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.58 | 1.9330 | ||
| 20-Day Raw Stochastic | N/A | 50.43% | 11.57% | ||
| 20-Day Relative Strength | N/A | 38.14 | 29.09 | ||
| Weighted Alpha | N/A | -94.84 | -75.61 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 10/09/25 | -2.32% since 07/20/26 | -11.56% since 07/20/26 | ||
| Low | 0.0001 on 04/29/26 | 2.20 on 07/24/26 | 1.4400 on 07/27/26 | ||
| High | 0.0001 on 04/29/26 | 2.63 on 07/21/26 | 1.8800 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/02/26 | -8.00% since 06/26/26 | -29.82% since 06/26/26 | ||
| Low | 0.0001 on 04/29/26 | 2.20 on 07/24/26 | 1.4400 on 07/27/26 | ||
| High | 0.0001 on 04/29/26 | 2.85 on 07/06/26 | 2.2178 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/10/25 | -65.35% since 04/27/26 | -84.42% since 04/27/26 | ||
| Low | 0.0001 on 04/29/26 | 2.20 on 07/24/26 | 1.4400 on 07/27/26 | ||
| High | 0.0001 on 04/29/26 | 7.70 on 04/28/26 | 23.2000 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/20/25 | -87.89% since 01/27/26 | -88.05% since 01/27/26 | ||
| Low | 0.0001 on 04/29/26 | 2.20 on 07/24/26 | 1.4400 on 07/27/26 | ||
| High | 0.0001 on 04/29/26 | 20.90 on 01/28/26 | 23.2000 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 951 | 831 | ||
| Shares Outstanding, K | 0 | 419 | 501 | ||
| Annual Sales | 2,220,000 | 0 | 36,310,000 | ||
| Annual Net Income | -8,420,000 | -11,910,000 | -5,980,000 | ||
| Last Quarter Sales | N/A | 0 | 8,090,000 | ||
| Last Quarter Net Income | N/A | -2,730,000 | -1,240,000 | ||
| 60-Month Beta | N/A | -0.26 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -8.50 on 05/15/26 | -2.50 on 05/13/26 | ||
| Earnings Date | 12/31/20 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||