Adyen NV ADR (ADYEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYEY | TRFM | BUYZ | GPT | |
| Company | Adyen NV ADR | Aam Transformers ETF | Franklin Disruptive Commerce ETF | Intelligent Livermore ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | |
| Open | 12.6100 | 60.55 | 37.07 | 34.23 | |
| High | 12.6700 | 60.55 | 37.07 | 34.23 | |
| Low | 12.5300 | 59.56 | 37.07 | 34.03 | |
| Last | 12.5400 | 59.64 | 37.07 | 34.12 | |
| Change | -0.0500 | -0.98 | +0.48 | -0.75 | |
| Percent Change | -0.40% | -1.61% | +1.31% | -2.14% | |
| Volume | 409,600 | 15,500 | 100 | 600 | |
| 20-Day Average Volume | 1,705,965 | 25,070 | 415 | 1,025 | |
| Previous | 12.5900 | 60.62 | 36.59 | 34.86 | |
| Industry | Internet - Software | N/A | N/A | REIT - Equity Trust Other | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 11.6908 | 60.68 | 36.57 | 34.43 | |
| 20-Day Raw Stochastic | 94.04% | 39.55% | 89.08% | 38.56% | |
| 20-Day Relative Strength | 67.98 | 49.13 | 58.36 | 50.22 | |
| Weighted Alpha | -17.35 | +31.80 | -8.28 | +20.05 | |
| Today's Opinion | 24% Buy | 72% Buy | 72% Buy | 88% Buy | |
| Yesterday's Opinion | 24% Buy | 100% Buy | 72% Buy | 100% Buy | |
| Last Month's Opinion | 40% Sell | 40% Buy | 24% Sell | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 08/21/26 | -0.73% since 08/21/26 | +1.65% since 08/21/26 | -1.79% since 08/21/26 | |
| Low | 12.3700 on 08/26/26 | 58.85 on 08/24/26 | 36.58 on 08/27/26 | 34.03 on 08/28/26 | |
| High | 12.6800 on 08/27/26 | 60.63 on 08/27/26 | 37.24 on 08/25/26 | 34.86 on 08/27/26 | |
| 1-Month | |||||
| %Chg | +23.36% since 07/28/26 | +5.40% since 07/28/26 | +6.34% since 07/28/26 | +2.98% since 07/28/26 | |
| Low | 9.8975 on 07/29/26 | 55.43 on 07/29/26 | 34.23 on 07/30/26 | 32.47 on 07/29/26 | |
| High | 12.6800 on 08/27/26 | 62.92 on 08/17/26 | 37.25 on 08/05/26 | 34.89 on 08/17/26 | |
| 3-Month | |||||
| %Chg | +16.33% since 05/28/26 | -1.15% since 05/28/26 | +5.10% since 05/28/26 | +1.44% since 05/28/26 | |
| Low | 8.9250 on 07/24/26 | 55.43 on 07/29/26 | 32.80 on 06/23/26 | 32.05 on 06/10/26 | |
| High | 12.6800 on 08/27/26 | 64.50 on 07/01/26 | 37.25 on 08/05/26 | 34.89 on 08/17/26 | |
| 6-Month | |||||
| %Chg | +7.92% since 02/27/26 | +21.20% since 02/27/26 | +9.54% since 02/27/26 | +6.13% since 02/27/26 | |
| Low | 8.9250 on 07/24/26 | 44.18 on 03/30/26 | 30.81 on 03/30/26 | 29.47 on 03/06/26 | |
| High | 12.6800 on 08/27/26 | 64.50 on 07/01/26 | 37.25 on 08/05/26 | 34.89 on 08/17/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 39,731,172 | 253,485 | 5,560 | 23,541 | |
| Shares Outstanding, K | 3,168,355 | 4,250 | 150 | 690 | |
| Annual Sales, $M | 2,674,230,000 | 0 | 0 | 545,220,000 | |
| Annual Net Income, $M | 1,201,870,000 | 0 | 0 | 85,260,000 | |
| Last Qtr Sales, $M | N/A | N/A | N/A | 145,600,000 | |
| Last Qtr Income, $M | N/A | N/A | N/A | 24,430,000 | |
| 60-Month Beta | 2.34 | 1.40 | 1.35 | 0.81 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.51 on 04/30/18 | |
| Latest Earnings Date | 07/02/26 | N/A | N/A | 10/30/18 | |
| Most Recent Dividend | N/A | 0.081 on 12/31/25 | 0.026 on 12/20/24 | 0.047 on 12/30/24 | |
| Next Ex-Dividend Date | N/A | 12/31/25 | 12/20/24 | 12/30/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.81 | 30.46 | 0.00 | |