Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Adyen NV ADR (ADYEY)

Adyen NV ADR (ADYEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ    
Open 10.1000 93.07 127.29    
High 10.2700 96.24 130.39    
Low 9.9800 93.02 126.00    
Latest 9.9900 93.59 127.97    
Change -0.4300 +0.23 +0.90    
% Change -4.13% +0.25% +0.71%    
Volume 722,000 5,360,400 5,233,400    
20-Day Average Volume 1,751,975 4,627,990 5,395,515    
Previous Close 10.4200 93.36 127.07    
Industry Internet - Software Internet - Software Internet - Software    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 10.5822 94.08 137.01    
20-Day Raw Stochastic 9.84% 38.13% 7.46%    
20-Day Relative Strength 33.77 45.73 34.51    
Weighted Alpha -46.33 -40.39 -54.03    
Today's Opinion 100% Sell 100% Sell 100% Sell    
Previous Opinion 100% Sell 100% Sell 100% Sell    
Last Month's Opinion 100% Sell 100% Sell 100% Sell    
Performance  
5-Days  
%Chg unch since 03/19/26 +2.05% since 03/19/26 -4.06% since 03/19/26    
Low 9.8000 on 03/20/26 89.01 on 03/25/26 125.88 on 03/25/26    
High 10.5250 on 03/25/26 96.24 on 03/26/26 138.09 on 03/23/26    
1-Month  
%Chg -14.25% since 02/26/26 -0.94% since 02/26/26 -8.01% since 02/26/26    
Low 9.8000 on 03/20/26 89.01 on 03/25/26 125.88 on 03/25/26    
High 11.7300 on 02/27/26 101.02 on 03/06/26 153.90 on 03/09/26    
3-Month  
%Chg -37.87% since 12/26/25 -18.04% since 12/26/25 -42.02% since 12/26/25    
Low 9.8000 on 03/20/26 86.89 on 02/24/26 117.76 on 02/25/26    
High 17.2000 on 01/07/26 115.07 on 01/09/26 220.73 on 12/29/25    
6-Month  
%Chg -36.61% since 09/26/25 -27.00% since 09/26/25 -48.12% since 09/26/25    
Low 9.8000 on 03/20/26 86.89 on 02/24/26 117.76 on 02/25/26    
High 18.3380 on 10/29/25 130.32 on 09/29/25 249.85 on 09/29/25    
Key Statistics  
Market Capitalization, $K 32,861,230 33,513,160 32,656,990    
Shares Outstanding, K 3,153,669 358,967 257,000    
Annual Sales 2,674,230,000 5,571,700,000 9,552,000,000    
Annual Net Income 1,201,870,000 1,657,300,000 693,000,000    
Last Quarter Sales N/A 1,557,600,000 2,532,000,000    
Last Quarter Net Income N/A 395,400,000 145,000,000    
60-Month Beta 2.44 0.91 1.16    
Per-Share Information  
Most Recent Earnings N/A 1.71 on 03/25/26 2.47 on 02/24/26    
Latest Earnings Date 05/14/26 06/24/26 05/28/26    
Most Recent Dividend N/A 1.080 on 01/28/26 N/A    
Next Ex-Dividends Date N/A 01/28/26 N/A    
Ratios  
Price/Earnings ttm 0.00 17.56 29.79    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.