Adyen NV ADR (ADYEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYEY | XYZ | PAYX | ||
| Company | Adyen NV ADR | Block Inc | Paychex Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 10.6900 | 70.86 | 94.43 | ||
| High | 10.8400 | 74.49 | 95.96 | ||
| Low | 10.6600 | 70.06 | 93.63 | ||
| Latest | 10.7700 | 74.35 | 95.51 | ||
| Change | -0.2300 | +2.93 | +1.08 | ||
| % Change | -2.09% | +4.10% | +1.15% | ||
| Volume | 714,223 | 6,478,959 | 2,268,380 | ||
| 20-Day Average Volume | 1,819,596 | 6,159,798 | 3,037,399 | ||
| Previous Close | 11.0000 | 71.42 | 94.43 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.9160 | 71.03 | 93.42 | ||
| 20-Day Raw Stochastic | 44.81% | 72.12% | 82.66% | ||
| 20-Day Relative Strength | 47.07 | 59.58 | 54.25 | ||
| Weighted Alpha | -44.65 | +21.26 | -36.77 | ||
| Today's Opinion | 64% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 48% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 05/20/26 | +4.88% since 05/20/26 | +0.62% since 05/20/26 | ||
| Low | 10.6600 on 05/28/26 | 67.08 on 05/22/26 | 92.76 on 05/21/26 | ||
| High | 11.3000 on 05/27/26 | 74.49 on 05/28/26 | 97.21 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -5.11% since 04/28/26 | +6.92% since 04/28/26 | +4.97% since 04/28/26 | ||
| Low | 10.1367 on 05/13/26 | 67.08 on 05/22/26 | 87.43 on 05/13/26 | ||
| High | 11.5500 on 05/06/26 | 77.16 on 05/08/26 | 97.21 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -7.31% since 02/27/26 | +16.72% since 02/27/26 | +1.99% since 02/27/26 | ||
| Low | 9.4500 on 04/02/26 | 55.86 on 03/27/26 | 85.45 on 04/10/26 | ||
| High | 11.8100 on 04/17/26 | 77.16 on 05/08/26 | 101.02 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -30.61% since 11/28/25 | +11.30% since 11/28/25 | -14.49% since 11/28/25 | ||
| Low | 9.4500 on 04/02/26 | 48.21 on 02/12/26 | 85.45 on 04/10/26 | ||
| High | 17.2000 on 01/07/26 | 77.16 on 05/08/26 | 117.83 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,702,448 | 42,507,832 | 33,831,628 | ||
| Shares Outstanding, K | 3,154,768 | 595,181 | 358,291 | ||
| Annual Sales | 2,674,230,000 | 24,193,680,000 | 5,571,700,000 | ||
| Annual Net Income | 1,201,870,000 | 1,305,640,000 | 1,657,300,000 | ||
| Last Quarter Sales | N/A | 6,056,850,000 | 1,808,900,000 | ||
| Last Quarter Net Income | N/A | -308,680,000 | 560,300,000 | ||
| 60-Month Beta | 2.40 | 2.57 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.85 on 05/07/26 | 1.71 on 03/25/26 | ||
| Earnings Date | 05/28/26 | 08/06/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | N/A | 1.190 on 05/13/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.45 | 17.62 | ||