Adyen NV ADR (ADYEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYEY | TEAM | MDB | ||
| Company | Adyen NV ADR | Atlassian Corp | Mongodb Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 12.4300 | 166.21 | 469.83 | ||
| High | 12.4400 | 167.75 | 473.10 | ||
| Low | 12.0800 | 161.84 | 455.19 | ||
| Last | 12.2500 | 162.22 | 460.33 | ||
| Change | -0.0150 | -3.76 | -11.96 | ||
| Percent Change | -0.12% | -2.27% | -2.53% | ||
| Volume | 1,256,600 | 4,191,200 | 1,576,300 | ||
| 20-Day Average Volume | 1,180,420 | 5,459,490 | 1,458,425 | ||
| Previous | 12.2650 | 165.98 | 472.29 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.2900 | 115.73 | 362.38 | ||
| 20-Day Raw Stochastic | 94.59% | 93.70% | 92.96% | ||
| 20-Day Relative Strength | 69.21 | 75.23 | 70.85 | ||
| Weighted Alpha | -19.14 | -12.46 | +80.36 | ||
| Today's Opinion | 8% Sell | 72% Buy | 88% Buy | ||
| Yesterday's Opinion | 8% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.49% since 08/07/26 | +8.82% since 08/07/26 | +15.43% since 08/07/26 | ||
| Low | 10.3300 on 08/12/26 | 145.00 on 08/10/26 | 393.81 on 08/10/26 | ||
| High | 12.4400 on 08/14/26 | 167.75 on 08/14/26 | 473.10 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +31.44% since 07/14/26 | +82.11% since 07/14/26 | +33.56% since 07/14/26 | ||
| Low | 8.9250 on 07/24/26 | 80.00 on 07/23/26 | 291.79 on 07/24/26 | ||
| High | 12.4400 on 08/14/26 | 167.75 on 08/14/26 | 473.10 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +18.59% since 05/14/26 | +100.62% since 05/14/26 | +51.88% since 05/14/26 | ||
| Low | 8.9250 on 07/24/26 | 74.41 on 06/25/26 | 290.57 on 06/25/26 | ||
| High | 12.4400 on 08/14/26 | 167.75 on 08/14/26 | 473.10 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +14.27% since 02/13/26 | +92.25% since 02/13/26 | +24.95% since 02/13/26 | ||
| Low | 8.9250 on 07/24/26 | 56.01 on 04/10/26 | 215.68 on 04/10/26 | ||
| High | 12.4400 on 08/14/26 | 167.75 on 08/14/26 | 473.10 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,812,348 | 41,166,244 | 37,025,256 | ||
| Shares Outstanding, K | 3,168,355 | 253,768 | 80,432 | ||
| Annual Sales, $M | 2,674,230,000 | 6,572,310,000 | 2,463,800,000 | ||
| Annual Net Income, $M | 1,201,870,000 | -53,830,000 | -71,150,000 | ||
| Last Qtr Sales, $M | N/A | 1,766,470,000 | 687,620,000 | ||
| Last Qtr Income, $M | N/A | 139,080,000 | 4,430,000 | ||
| 60-Month Beta | 2.34 | 1.05 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.87 on 08/06/26 | 1.32 on 05/28/26 | ||
| Latest Earnings Date | 07/02/26 | 10/29/26 | 09/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 165.98 | 0.00 | ||