Adyen NV ADR (ADYEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYEY | TWLO | AFRM | ||
| Company | Adyen NV ADR | Twilio | Affirm Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 9.4400 | 194.54 | 80.60 | ||
| High | 9.5600 | 201.49 | 82.10 | ||
| Low | 9.4100 | 192.79 | 78.82 | ||
| Latest | 9.4600 | 198.77 | 81.79 | ||
| Change | -0.0200 | +7.20 | +2.30 | ||
| % Change | -0.21% | +3.76% | +2.89% | ||
| Volume | 2,081,900 | 1,843,400 | 4,552,200 | ||
| 20-Day Average Volume | 1,794,950 | 2,758,075 | 4,780,020 | ||
| Previous Close | 9.4800 | 191.57 | 79.49 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.7270 | 204.40 | 70.98 | ||
| 20-Day Raw Stochastic | 30.81% | 33.01% | 98.54% | ||
| 20-Day Relative Strength | 42.85 | 54.88 | 64.32 | ||
| Weighted Alpha | -49.65 | +69.65 | +14.75 | ||
| Today's Opinion | 100% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.25% since 06/22/26 | +8.24% since 06/22/26 | +13.28% since 06/22/26 | ||
| Low | 9.1800 on 06/26/26 | 180.62 on 06/23/26 | 69.61 on 06/23/26 | ||
| High | 9.6060 on 06/23/26 | 201.49 on 06/29/26 | 82.10 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -13.21% since 05/29/26 | +4.26% since 05/29/26 | +11.05% since 05/29/26 | ||
| Low | 8.9300 on 06/11/26 | 179.20 on 06/22/26 | 61.18 on 06/11/26 | ||
| High | 10.6500 on 06/01/26 | 238.48 on 06/04/26 | 82.10 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -3.37% since 03/27/26 | +65.66% since 03/27/26 | +92.31% since 03/27/26 | ||
| Low | 8.9300 on 06/11/26 | 112.99 on 04/10/26 | 42.41 on 03/30/26 | ||
| High | 11.8100 on 04/17/26 | 238.48 on 06/04/26 | 82.10 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -41.39% since 12/29/25 | +40.45% since 12/29/25 | +8.32% since 12/29/25 | ||
| Low | 8.9300 on 06/11/26 | 105.00 on 02/04/26 | 42.10 on 03/27/26 | ||
| High | 17.2000 on 01/07/26 | 238.48 on 06/04/26 | 84.65 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,844,104 | 30,168,120 | 27,391,388 | ||
| Shares Outstanding, K | 3,154,768 | 151,774 | 334,899 | ||
| Annual Sales | 2,674,230,000 | 5,067,220,000 | 3,224,410,000 | ||
| Annual Net Income | 1,201,870,000 | 33,830,000 | 52,190,000 | ||
| Last Quarter Sales | N/A | 1,406,910,000 | 1,038,770,000 | ||
| Last Quarter Net Income | N/A | 90,140,000 | 102,900,000 | ||
| 60-Month Beta | 2.35 | 1.39 | 3.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.50 on 04/30/26 | 0.30 on 05/07/26 | ||
| Earnings Date | 07/02/26 | 08/06/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 84.02 | 72.26 | ||