Adyen NV ADR (ADYEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYEY | XYZ | PAYX | ||
| Company | Adyen NV ADR | Block Inc | Paychex Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 11.3300 | 68.46 | 91.22 | ||
| High | 11.3600 | 69.17 | 92.76 | ||
| Low | 11.1400 | 67.34 | 90.88 | ||
| Latest | 11.2400 | 68.67 | 92.13 | ||
| Change | -0.1000 | +0.70 | +1.87 | ||
| % Change | -0.88% | +1.03% | +2.07% | ||
| Volume | 579,200 | 3,514,800 | 3,740,200 | ||
| 20-Day Average Volume | 1,366,140 | 5,660,170 | 4,587,800 | ||
| Previous Close | 11.3400 | 67.97 | 90.26 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.2021 | 61.33 | 91.11 | ||
| 20-Day Raw Stochastic | 92.27% | 96.24% | 61.91% | ||
| 20-Day Relative Strength | 52.97 | 63.40 | 48.27 | ||
| Weighted Alpha | -36.15 | +21.94 | -38.75 | ||
| Today's Opinion | 56% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.73% since 04/09/26 | +9.54% since 04/09/26 | +4.86% since 04/09/26 | ||
| Low | 9.9500 on 04/10/26 | 60.63 on 04/13/26 | 85.45 on 04/10/26 | ||
| High | 11.3900 on 04/15/26 | 69.17 on 04/16/26 | 92.76 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +9.44% since 03/16/26 | +14.74% since 03/16/26 | -1.04% since 03/16/26 | ||
| Low | 9.4500 on 04/02/26 | 55.86 on 03/27/26 | 85.45 on 04/10/26 | ||
| High | 11.3900 on 04/15/26 | 69.17 on 04/16/26 | 96.24 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -30.23% since 01/16/26 | +4.12% since 01/16/26 | -17.13% since 01/16/26 | ||
| Low | 9.4500 on 04/02/26 | 48.21 on 02/12/26 | 85.45 on 04/10/26 | ||
| High | 16.7900 on 01/22/26 | 69.17 on 04/16/26 | 110.60 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -33.61% since 10/16/25 | -7.87% since 10/16/25 | -27.16% since 10/16/25 | ||
| Low | 9.4500 on 04/02/26 | 48.21 on 02/12/26 | 85.45 on 04/10/26 | ||
| High | 18.3380 on 10/29/25 | 81.70 on 10/28/25 | 128.78 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,762,608 | 40,720,556 | 32,339,344 | ||
| Shares Outstanding, K | 3,153,669 | 599,096 | 358,291 | ||
| Annual Sales | 2,674,230,000 | 24,193,680,000 | 5,571,700,000 | ||
| Annual Net Income | 1,201,870,000 | 1,305,640,000 | 1,657,300,000 | ||
| Last Quarter Sales | N/A | 6,252,480,000 | 1,808,900,000 | ||
| Last Quarter Net Income | N/A | 115,760,000 | 560,300,000 | ||
| 60-Month Beta | 2.48 | 2.61 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 02/26/26 | 1.71 on 03/25/26 | ||
| Latest Earnings Date | 05/14/26 | 05/07/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | N/A | 1.080 on 01/28/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.03 | 16.51 | ||