Adyen NV ADR (ADYEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYEY | PAYX | WDAY | ||
| Company | Adyen NV ADR | Paychex Inc | Workday Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 10.1000 | 93.07 | 127.29 | ||
| High | 10.2700 | 96.24 | 130.39 | ||
| Low | 9.9800 | 93.02 | 126.00 | ||
| Latest | 9.9900 | 93.59 | 127.97 | ||
| Change | -0.4300 | +0.23 | +0.90 | ||
| % Change | -4.13% | +0.25% | +0.71% | ||
| Volume | 722,000 | 5,360,400 | 5,233,400 | ||
| 20-Day Average Volume | 1,751,975 | 4,627,990 | 5,395,515 | ||
| Previous Close | 10.4200 | 93.36 | 127.07 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.5822 | 94.08 | 137.01 | ||
| 20-Day Raw Stochastic | 9.84% | 38.13% | 7.46% | ||
| 20-Day Relative Strength | 33.77 | 45.73 | 34.51 | ||
| Weighted Alpha | -46.33 | -40.39 | -54.03 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/19/26 | +2.05% since 03/19/26 | -4.06% since 03/19/26 | ||
| Low | 9.8000 on 03/20/26 | 89.01 on 03/25/26 | 125.88 on 03/25/26 | ||
| High | 10.5250 on 03/25/26 | 96.24 on 03/26/26 | 138.09 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -14.25% since 02/26/26 | -0.94% since 02/26/26 | -8.01% since 02/26/26 | ||
| Low | 9.8000 on 03/20/26 | 89.01 on 03/25/26 | 125.88 on 03/25/26 | ||
| High | 11.7300 on 02/27/26 | 101.02 on 03/06/26 | 153.90 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -37.87% since 12/26/25 | -18.04% since 12/26/25 | -42.02% since 12/26/25 | ||
| Low | 9.8000 on 03/20/26 | 86.89 on 02/24/26 | 117.76 on 02/25/26 | ||
| High | 17.2000 on 01/07/26 | 115.07 on 01/09/26 | 220.73 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -36.61% since 09/26/25 | -27.00% since 09/26/25 | -48.12% since 09/26/25 | ||
| Low | 9.8000 on 03/20/26 | 86.89 on 02/24/26 | 117.76 on 02/25/26 | ||
| High | 18.3380 on 10/29/25 | 130.32 on 09/29/25 | 249.85 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,861,230 | 33,513,160 | 32,656,990 | ||
| Shares Outstanding, K | 3,153,669 | 358,967 | 257,000 | ||
| Annual Sales | 2,674,230,000 | 5,571,700,000 | 9,552,000,000 | ||
| Annual Net Income | 1,201,870,000 | 1,657,300,000 | 693,000,000 | ||
| Last Quarter Sales | N/A | 1,557,600,000 | 2,532,000,000 | ||
| Last Quarter Net Income | N/A | 395,400,000 | 145,000,000 | ||
| 60-Month Beta | 2.44 | 0.91 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.71 on 03/25/26 | 2.47 on 02/24/26 | ||
| Latest Earnings Date | 05/14/26 | 06/24/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | 1.080 on 01/28/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.56 | 29.79 | ||