Adyen NV ADR
(ADYEY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYEY | WDAY | DDOG | ||
| Company | Adyen NV ADR | Workday Inc | Datadog Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 13.8500 | 149.71 | 115.05 | ||
| High | 14.1100 | 154.80 | 115.85 | ||
| Low | 13.8300 | 147.35 | 111.48 | ||
| Latest | 14.0500 | 152.90 | 113.32 | ||
| Change | +0.6200 | -10.02 | +1.63 | ||
| % Change | +4.62% | -6.15% | +1.46% | ||
| Volume | 562,503 | 5,962,466 | 5,485,044 | ||
| 20-Day Average Volume | 1,114,910 | 4,271,543 | 6,403,292 | ||
| Previous Close | 13.4300 | 162.92 | 111.69 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.3945 | 181.12 | 124.26 | ||
| 20-Day Raw Stochastic | 22.60% | 6.98% | 20.36% | ||
| 20-Day Relative Strength | 37.35 | 27.31 | 37.57 | ||
| Weighted Alpha | -28.20 | -47.43 | -19.18 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.70% since 02/02/26 | -12.20% since 02/02/26 | -12.17% since 02/02/26 | ||
| Low | 13.2150 on 02/05/26 | 147.89 on 02/09/26 | 105.66 on 02/06/26 | ||
| High | 14.2300 on 02/03/26 | 170.46 on 02/04/26 | 128.72 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -16.91% since 01/09/26 | -26.52% since 01/09/26 | -9.68% since 01/09/26 | ||
| Low | 13.2150 on 02/05/26 | 147.89 on 02/09/26 | 105.66 on 02/06/26 | ||
| High | 16.9100 on 01/13/26 | 210.08 on 01/12/26 | 143.39 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -9.76% since 11/07/25 | -32.39% since 11/07/25 | -40.73% since 11/07/25 | ||
| Low | 13.2150 on 02/05/26 | 147.89 on 02/09/26 | 105.66 on 02/06/26 | ||
| High | 17.2000 on 01/07/26 | 236.80 on 11/25/25 | 201.69 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -19.21% since 08/08/25 | -31.45% since 08/08/25 | -13.42% since 08/08/25 | ||
| Low | 13.2150 on 02/05/26 | 147.89 on 02/09/26 | 105.66 on 02/06/26 | ||
| High | 18.3380 on 10/29/25 | 249.85 on 09/29/25 | 201.69 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,353,776 | 42,847,960 | 39,166,444 | ||
| Shares Outstanding, K | 3,153,669 | 263,000 | 350,671 | ||
| Annual Sales | 2,408,320,000 | 8,446,000,000 | 2,684,280,000 | ||
| Annual Net Income | 1,001,120,000 | 526,000,000 | 183,750,000 | ||
| Last Quarter Sales | N/A | 2,432,000,000 | 885,650,000 | ||
| Last Quarter Net Income | N/A | 252,000,000 | 33,890,000 | ||
| 60-Month Beta | 2.41 | 1.13 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.32 on 11/25/25 | 0.55 on 11/06/25 | ||
| Latest Earnings Date | 02/12/26 | 02/24/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.36 | 280.87 | ||