Adyen NV ADR (ADYEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYEY | XYZ | PAYX | ||
| Company | Adyen NV ADR | Block Inc | Paychex Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 11.2700 | 77.00 | 94.19 | ||
| High | 11.3200 | 77.00 | 94.19 | ||
| Low | 10.9600 | 77.00 | 94.19 | ||
| Latest | 11.0200 | 77.00 | 94.19 | ||
| Change | -0.2100 | +6.86 | -0.07 | ||
| % Change | -1.87% | +9.78% | -0.07% | ||
| Volume | 1,508,400 | 138,258 | 2,006 | ||
| 20-Day Average Volume | 1,645,040 | 4,790,603 | 3,066,080 | ||
| Previous Close | 11.2300 | 70.14 | 94.26 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.1838 | 70.58 | 91.96 | ||
| 20-Day Raw Stochastic | 57.53% | 100.00% | 87.54% | ||
| 20-Day Relative Strength | 47.99 | 66.93 | 52.87 | ||
| Weighted Alpha | -41.36 | +47.48 | -37.48 | ||
| Today's Opinion | 56% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 04/30/26 | +7.23% since 05/01/26 | +1.26% since 05/01/26 | ||
| Low | 10.7500 on 05/05/26 | 69.82 on 05/07/26 | 90.54 on 05/06/26 | ||
| High | 11.5500 on 05/06/26 | 77.00 on 05/08/26 | 95.06 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +11.20% since 04/07/26 | +22.55% since 04/08/26 | +4.78% since 04/08/26 | ||
| Low | 9.8400 on 04/09/26 | 59.65 on 04/09/26 | 85.45 on 04/10/26 | ||
| High | 11.8100 on 04/17/26 | 77.00 on 05/08/26 | 95.40 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -17.94% since 02/06/26 | +37.57% since 02/06/26 | -4.40% since 02/06/26 | ||
| Low | 9.4500 on 04/02/26 | 48.21 on 02/12/26 | 85.45 on 04/10/26 | ||
| High | 14.8500 on 02/10/26 | 77.00 on 05/08/26 | 101.02 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -29.22% since 11/07/25 | +17.65% since 11/07/25 | -15.87% since 11/07/25 | ||
| Low | 9.4500 on 04/02/26 | 48.21 on 02/12/26 | 85.45 on 04/10/26 | ||
| High | 17.2000 on 01/07/26 | 77.00 on 05/08/26 | 117.83 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,765,544 | 42,020,596 | 33,772,512 | ||
| Shares Outstanding, K | 3,154,768 | 599,096 | 358,291 | ||
| Annual Sales | 2,674,230,000 | 24,193,680,000 | 5,571,700,000 | ||
| Annual Net Income | 1,201,870,000 | 1,305,640,000 | 1,657,300,000 | ||
| Last Quarter Sales | N/A | 6,252,480,000 | 1,808,900,000 | ||
| Last Quarter Net Income | N/A | 115,760,000 | 560,300,000 | ||
| 60-Month Beta | 2.40 | 2.57 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.85 on 05/07/26 | 1.71 on 03/25/26 | ||
| Earnings Date | 05/14/26 | 05/07/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | N/A | 1.080 on 01/28/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.01 | 16.99 | ||