Adyen NV ADR (ADYEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYEY | TRFM | BUYZ | ||
| Company | Adyen NV ADR | Aam Transformers ETF | Franklin Disruptive Commerce ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 9.4400 | 61.01 | 34.37 | ||
| High | 9.5600 | 61.87 | 34.37 | ||
| Low | 9.4100 | 60.33 | 34.13 | ||
| Latest | 9.4600 | 61.87 | 34.13 | ||
| Change | -0.0200 | +1.65 | +0.53 | ||
| % Change | -0.21% | +2.74% | +1.59% | ||
| Volume | 2,081,900 | 42,000 | 600 | ||
| 20-Day Average Volume | 1,794,950 | 30,315 | 535 | ||
| Previous Close | 9.4800 | 60.22 | 33.59 | ||
| Industry | Internet - Software | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.7270 | 60.56 | 33.76 | ||
| 20-Day Raw Stochastic | 30.81% | 83.74% | 54.84% | ||
| 20-Day Relative Strength | 42.85 | 58.22 | 50.89 | ||
| Weighted Alpha | -49.65 | +47.12 | -16.64 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.25% since 06/22/26 | -1.15% since 06/22/26 | +2.80% since 06/22/26 | ||
| Low | 9.1800 on 06/26/26 | 59.60 on 06/26/26 | 32.80 on 06/23/26 | ||
| High | 9.6060 on 06/23/26 | 61.87 on 06/29/26 | 34.37 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -13.21% since 05/29/26 | +1.76% since 05/29/26 | -3.08% since 05/29/26 | ||
| Low | 8.9300 on 06/11/26 | 56.00 on 06/09/26 | 32.80 on 06/23/26 | ||
| High | 10.6500 on 06/01/26 | 63.01 on 06/22/26 | 35.22 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -3.37% since 03/27/26 | +36.04% since 03/27/26 | +10.23% since 03/27/26 | ||
| Low | 8.9300 on 06/11/26 | 44.18 on 03/30/26 | 30.81 on 03/30/26 | ||
| High | 11.8100 on 04/17/26 | 63.01 on 06/22/26 | 36.59 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -41.39% since 12/29/25 | +28.25% since 12/29/25 | -16.31% since 12/29/25 | ||
| Low | 8.9300 on 06/11/26 | 44.18 on 03/30/26 | 30.81 on 03/30/26 | ||
| High | 17.2000 on 01/07/26 | 63.01 on 06/22/26 | 41.17 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,844,104 | 176,330 | 6,826 | ||
| Shares Outstanding, K | 3,154,768 | 2,850 | 200 | ||
| Annual Sales | 2,674,230,000 | 0 | 0 | ||
| Annual Net Income | 1,201,870,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 2.35 | 1.40 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 07/02/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.081 on 12/31/25 | 0.026 on 12/20/24 | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | 12/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.81 | 31.99 | ||