Adyen NV ADR (ADYEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYEY | TRFM | BUYZ | ||
| Company | Adyen NV ADR | Aam Transformers ETF | Franklin Disruptive Commerce ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 11.3700 | 55.33 | 35.93 | ||
| High | 11.4700 | 55.59 | 35.93 | ||
| Low | 11.2100 | 54.75 | 35.60 | ||
| Latest | 11.2900 | 55.24 | 35.60 | ||
| Change | +0.0300 | +0.27 | -0.09 | ||
| % Change | +0.27% | +0.50% | -0.26% | ||
| Volume | 628,300 | 11,200 | 200 | ||
| 20-Day Average Volume | 1,679,985 | 33,875 | 790 | ||
| Previous Close | 11.2600 | 54.97 | 35.69 | ||
| Industry | Internet - Software | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.0168 | 52.80 | 35.03 | ||
| 20-Day Raw Stochastic | 76.15% | 95.90% | 75.70% | ||
| 20-Day Relative Strength | 52.47 | 66.16 | 56.88 | ||
| Weighted Alpha | -39.35 | +46.11 | -6.96 | ||
| Today's Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 04/27/26 | +1.57% since 04/27/26 | -0.06% since 04/27/26 | ||
| Low | 10.9600 on 04/29/26 | 52.69 on 04/28/26 | 35.09 on 04/29/26 | ||
| High | 11.4700 on 05/04/26 | 55.59 on 05/04/26 | 35.93 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +15.90% since 04/02/26 | +16.38% since 04/02/26 | +10.08% since 04/02/26 | ||
| Low | 9.6300 on 04/07/26 | 47.05 on 04/07/26 | 32.28 on 04/06/26 | ||
| High | 11.8100 on 04/17/26 | 55.59 on 05/04/26 | 36.59 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -17.71% since 02/04/26 | +15.63% since 02/04/26 | +1.66% since 02/04/26 | ||
| Low | 9.4500 on 04/02/26 | 44.18 on 03/30/26 | 30.81 on 03/30/26 | ||
| High | 14.8500 on 02/10/26 | 55.59 on 05/04/26 | 36.59 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -29.74% since 11/04/25 | +12.17% since 11/04/25 | -14.18% since 11/04/25 | ||
| Low | 9.4500 on 04/02/26 | 43.76 on 11/21/25 | 30.81 on 03/30/26 | ||
| High | 17.2000 on 01/07/26 | 55.59 on 05/04/26 | 41.82 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,617,332 | 157,434 | 7,120 | ||
| Shares Outstanding, K | 3,154,768 | 2,850 | 200 | ||
| Annual Sales | 2,674,230,000 | 0 | 0 | ||
| Annual Net Income | 1,201,870,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 2.40 | 1.38 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 05/14/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.081 on 12/31/25 | 0.026 on 12/20/24 | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | 12/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.46 | 39.59 | ||