Adyen NV ADR (ADYEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYEY | TRFM | BUYZ | ||
| Company | Adyen NV ADR | Aam Transformers ETF | Franklin Disruptive Commerce ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 12.4300 | 62.91 | 36.91 | ||
| High | 12.4400 | 62.91 | 36.91 | ||
| Low | 12.0800 | 62.52 | 36.86 | ||
| Last | 12.2500 | 62.67 | 36.87 | ||
| Change | -0.0150 | -0.04 | -0.11 | ||
| Percent Change | -0.12% | -0.06% | -0.30% | ||
| Volume | 1,256,600 | 23,500 | 2,900 | ||
| 20-Day Average Volume | 1,180,420 | 34,015 | 405 | ||
| Previous | 12.2650 | 62.71 | 36.98 | ||
| Industry | Internet - Software | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.2900 | 59.34 | 35.40 | ||
| 20-Day Raw Stochastic | 94.59% | 96.75% | 90.79% | ||
| 20-Day Relative Strength | 69.21 | 59.12 | 60.71 | ||
| Weighted Alpha | -19.14 | +43.70 | -8.68 | ||
| Today's Opinion | 8% Sell | 88% Buy | 40% Buy | ||
| Yesterday's Opinion | 8% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.49% since 08/07/26 | +2.42% since 08/07/26 | +0.03% since 08/07/26 | ||
| Low | 10.3300 on 08/12/26 | 60.92 on 08/11/26 | 36.37 on 08/12/26 | ||
| High | 12.4400 on 08/14/26 | 62.91 on 08/14/26 | 36.98 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +31.44% since 07/14/26 | +3.63% since 07/14/26 | +4.93% since 07/14/26 | ||
| Low | 8.9250 on 07/24/26 | 55.43 on 07/29/26 | 33.09 on 07/23/26 | ||
| High | 12.4400 on 08/14/26 | 62.91 on 08/14/26 | 37.25 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +18.59% since 05/14/26 | +7.77% since 05/14/26 | +8.81% since 05/14/26 | ||
| Low | 8.9250 on 07/24/26 | 54.49 on 05/19/26 | 32.80 on 06/23/26 | ||
| High | 12.4400 on 08/14/26 | 64.50 on 07/01/26 | 37.25 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +14.27% since 02/13/26 | +27.14% since 02/13/26 | +13.08% since 02/13/26 | ||
| Low | 8.9250 on 07/24/26 | 44.18 on 03/30/26 | 30.81 on 03/30/26 | ||
| High | 12.4400 on 08/14/26 | 64.50 on 07/01/26 | 37.25 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,812,348 | 266,334 | 5,530 | ||
| Shares Outstanding, K | 3,168,355 | 4,250 | 150 | ||
| Annual Sales, $M | 2,674,230,000 | 0 | 0 | ||
| Annual Net Income, $M | 1,201,870,000 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 2.34 | 1.40 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/02/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.081 on 12/31/25 | 0.026 on 12/20/24 | ||
| Next Ex-Dividend Date | N/A | 12/31/25 | 12/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.81 | 30.46 | ||