Adyen NV ADR (ADYEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYEY | TRFM | BUYZ | ||
| Company | Adyen NV ADR | Aam Transformers ETF | Franklin Disruptive Commerce ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 9.8390 | 47.08 | 32.94 | ||
| High | 10.1300 | 47.75 | 32.94 | ||
| Low | 9.8000 | 47.08 | 32.94 | ||
| Latest | 10.0650 | 47.62 | 32.57 | ||
| Change | +0.0350 | -0.46 | -0.37 | ||
| % Change | +0.35% | -0.96% | -1.12% | ||
| Volume | 136,477 | 2,865 | 100 | ||
| 20-Day Average Volume | 2,108,776 | 19,495 | 500 | ||
| Previous Close | 10.0300 | 48.08 | 33.72 | ||
| Industry | Internet - Software | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.8943 | 48.54 | 33.59 | ||
| 20-Day Raw Stochastic | 8.10% | 19.89% | 23.30% | ||
| 20-Day Relative Strength | 30.27 | 43.83 | 39.49 | ||
| Weighted Alpha | -48.78 | +24.01 | -14.94 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.70% since 03/12/26 | -0.04% since 03/12/26 | -2.00% since 03/11/26 | ||
| Low | 9.8390 on 03/19/26 | 47.08 on 03/19/26 | 32.92 on 03/13/26 | ||
| High | 10.5600 on 03/13/26 | 48.63 on 03/18/26 | 33.81 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -14.77% since 02/19/26 | -4.79% since 02/19/26 | -1.87% since 02/18/26 | ||
| Low | 9.8390 on 03/19/26 | 46.56 on 03/09/26 | 32.38 on 02/23/26 | ||
| High | 11.9000 on 02/26/26 | 50.18 on 02/25/26 | 34.80 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -37.62% since 12/19/25 | -1.81% since 12/19/25 | -18.49% since 12/18/25 | ||
| Low | 9.8390 on 03/19/26 | 46.56 on 03/09/26 | 32.38 on 02/23/26 | ||
| High | 17.2000 on 01/07/26 | 51.31 on 01/28/26 | 41.17 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -38.27% since 09/19/25 | -3.15% since 09/19/25 | -26.01% since 09/18/25 | ||
| Low | 9.8390 on 03/19/26 | 43.76 on 11/21/25 | 32.38 on 02/23/26 | ||
| High | 18.3380 on 10/29/25 | 51.33 on 10/29/25 | 44.78 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,631,298 | 116,354 | 6,589 | ||
| Shares Outstanding, K | 3,153,669 | 2,420 | 200 | ||
| Annual Sales | 2,674,230,000 | 0 | 0 | ||
| Annual Net Income | 1,201,870,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 2.44 | 1.34 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 05/14/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.081 on 12/31/25 | 0.026 on 12/20/24 | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | 12/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.40 | 43.43 | ||