Adyen NV ADR (ADYEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYEY | META | PLTR | ANET | CRM |
| Company | Adyen NV ADR | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 9.3000 | 652.00 | 123.61 | 183.90 | 162.49 |
| High | 9.5300 | 666.50 | 135.79 | 185.60 | 171.35 |
| Low | 9.2700 | 649.05 | 122.64 | 175.69 | 161.47 |
| Latest | 9.3200 | 661.04 | 133.72 | 182.57 | 167.56 |
| Change | -0.1200 | +4.31 | +3.68 | +1.42 | -3.66 |
| % Change | -1.27% | +0.66% | +2.83% | +0.78% | -2.14% |
| Volume | 6,822,600 | 16,748,199 | 49,963,602 | 7,566,200 | 13,507,900 |
| 20-Day Average Volume | 2,904,610 | 20,531,846 | 46,012,434 | 8,785,795 | 16,449,664 |
| Previous Close | 9.4400 | 656.73 | 130.04 | 181.15 | 171.22 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.6410 | 593.72 | 125.15 | 170.50 | 160.41 |
| 20-Day Raw Stochastic | 11.20% | 87.78% | 84.08% | 79.34% | 80.33% |
| 20-Day Relative Strength | 42.92 | 60.09 | 52.13 | 58.14 | 49.14 |
| Weighted Alpha | -49.88 | -3.71 | -18.59 | +64.77 | -37.17 |
| Today's Opinion | 100% Sell | 8% Sell | 72% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 88% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.02% since 07/07/26 | +7.38% since 07/07/26 | -0.48% since 07/07/26 | +9.68% since 07/07/26 | -1.16% since 07/07/26 |
| Low | 9.2700 on 07/14/26 | 577.07 on 07/09/26 | 122.64 on 07/14/26 | 165.99 on 07/08/26 | 156.48 on 07/09/26 |
| High | 9.7300 on 07/10/26 | 677.86 on 07/10/26 | 135.79 on 07/14/26 | 189.82 on 07/09/26 | 172.76 on 07/13/26 |
| 1-Month | |||||
| %Chg | -1.79% since 06/12/26 | +16.59% since 06/12/26 | +4.48% since 06/12/26 | +11.84% since 06/12/26 | +1.01% since 06/12/26 |
| Low | 9.1800 on 06/26/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 154.74 on 06/26/26 | 146.32 on 06/22/26 |
| High | 10.4300 on 06/17/26 | 677.86 on 07/10/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 172.76 on 07/13/26 |
| 3-Month | |||||
| %Chg | -14.46% since 04/14/26 | -0.22% since 04/14/26 | -1.46% since 04/14/26 | +18.27% since 04/14/26 | -2.19% since 04/14/26 |
| Low | 8.9300 on 06/11/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 11.8100 on 04/17/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -41.90% since 01/14/26 | +7.40% since 01/14/26 | -25.04% since 01/14/26 | +45.95% since 01/14/26 | -30.06% since 01/14/26 |
| Low | 8.9300 on 06/11/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 16.7900 on 01/22/26 | 744.00 on 01/29/26 | 182.43 on 01/16/26 | 189.82 on 07/09/26 | 238.84 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,909,270 | 1,661,234,560 | 311,746,432 | 228,104,624 | 140,229,184 |
| Shares Outstanding, K | 3,168,355 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 2,674,230,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 1,201,870,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | N/A | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | N/A | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 2.36 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 07/02/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.88 | 158.49 | 64.92 | 15.08 |