Adyen NV ADR (ADYEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYEY | META | PLTR | ANET | CRM |
| Company | Adyen NV ADR | META Platforms | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 12.6100 | 571.55 | 184.95 | 200.00 | 250.47 |
| High | 12.6700 | 589.19 | 188.37 | 200.10 | 263.53 |
| Low | 12.5300 | 571.00 | 184.38 | 194.61 | 249.00 |
| Last | 12.5400 | 578.02 | 186.29 | 195.38 | 256.00 |
| Change | -0.0500 | +6.92 | +0.36 | -5.71 | +3.95 |
| Percent Change | -0.40% | +1.21% | +0.19% | -2.84% | +1.57% |
| Volume | 409,600 | 16,042,300 | 25,060,201 | 3,064,600 | 34,362,700 |
| 20-Day Average Volume | 1,705,965 | 16,026,525 | 47,091,203 | 7,487,320 | 15,295,399 |
| Previous | 12.5900 | 571.10 | 185.93 | 201.09 | 252.05 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.6908 | 575.77 | 171.02 | 194.38 | 203.58 |
| 20-Day Raw Stochastic | 94.04% | 54.22% | 96.79% | 52.92% | 90.65% |
| 20-Day Relative Strength | 67.98 | 48.38 | 66.98 | 55.08 | 76.10 |
| Weighted Alpha | -17.35 | -21.09 | +5.12 | +53.09 | +13.55 |
| Today's Opinion | 24% Buy | 88% Sell | 72% Buy | 100% Buy | 56% Buy |
| Yesterday's Opinion | 24% Buy | 100% Sell | 56% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 72% Sell | 100% Sell | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 08/21/26 | +5.11% since 08/21/26 | +3.53% since 08/21/26 | +3.57% since 08/21/26 | +22.39% since 08/21/26 |
| Low | 12.3700 on 08/26/26 | 546.30 on 08/24/26 | 168.90 on 08/26/26 | 186.00 on 08/24/26 | 198.95 on 08/26/26 |
| High | 12.6800 on 08/27/26 | 593.34 on 08/26/26 | 188.37 on 08/28/26 | 206.13 on 08/27/26 | 263.53 on 08/28/26 |
| 1-Month | |||||
| %Chg | +23.36% since 07/28/26 | -2.59% since 07/28/26 | +50.81% since 07/28/26 | +15.13% since 07/28/26 | +41.05% since 07/28/26 |
| Low | 9.8975 on 07/29/26 | 524.49 on 07/30/26 | 119.62 on 07/31/26 | 156.84 on 07/29/26 | 175.90 on 07/30/26 |
| High | 12.6800 on 08/27/26 | 612.43 on 08/11/26 | 188.37 on 08/28/26 | 214.89 on 08/05/26 | 263.53 on 08/28/26 |
| 3-Month | |||||
| %Chg | +16.33% since 05/28/26 | -9.01% since 05/28/26 | +29.96% since 05/28/26 | +25.83% since 05/28/26 | +45.31% since 05/28/26 |
| Low | 8.9250 on 07/24/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 145.32 on 06/09/26 | 146.32 on 06/22/26 |
| High | 12.6800 on 08/27/26 | 686.08 on 07/15/26 | 188.37 on 08/28/26 | 214.89 on 08/05/26 | 263.53 on 08/28/26 |
| 6-Month | |||||
| %Chg | +7.92% since 02/27/26 | -10.82% since 02/27/26 | +35.79% since 02/27/26 | +46.35% since 02/27/26 | +31.42% since 02/27/26 |
| Low | 8.9250 on 07/24/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 12.6800 on 08/27/26 | 691.52 on 04/17/26 | 188.37 on 08/28/26 | 214.89 on 08/05/26 | 263.53 on 08/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,731,172 | 1,472,509,600 | 447,665,664 | 246,418,144 | 209,664,000 |
| Shares Outstanding, K | 3,168,355 | 2,547,506 | 2,403,058 | 1,261,225 | 819,000 |
| Annual Sales, $M | 2,674,230,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | 1,201,870,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | N/A | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | N/A | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | 2.34 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 5.90 on 08/26/26 |
| Latest Earnings Date | 07/02/26 | 11/04/26 | 11/02/26 | 11/03/26 | 12/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.28 | 189.72 | 63.64 | 18.66 |