Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Adyen NV (ADYEN.A.DX)

Adyen NV (ADYEN.A.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol ADYEN.A.DX
Company Adyen NV        
Price Information  
Exchange DXE        
Open 846.550        
High 864.250        
Low 841.500        
Latest 859.500        
Change +5.900        
% Change +0.69%        
Volume 27,543        
20-Day Average Volume 57,096        
Previous Close 853.600        
Industry N/A        
Has Options No        
Technicals  
20-Day Moving Average 846.200        
20-Day Raw Stochastic 57.01%        
20-Day Relative Strength 47.77        
Weighted Alpha -44.21        
Today's Opinion 88% Sell        
Previous Opinion 88% Sell        
Last Month's Opinion 88% Sell        
Performance  
5-Days  
%Chg +3.55% since 06/26/26        
Low 811.300 on 06/30/26        
High 864.250 on 07/03/26        
1-Month  
%Chg +1.08% since 06/03/26        
Low 773.200 on 06/05/26        
High 916.200 on 06/17/26        
3-Month  
%Chg +2.25% since 04/02/26        
Low 773.200 on 06/05/26        
High 1,017.800 on 04/24/26        
6-Month  
%Chg -38.39% since 01/02/26        
Low 773.200 on 06/05/26        
High 1,485.000 on 01/08/26        
Key Statistics  
Market Capitalization, $K N/A        
Shares Outstanding, K N/A        
Annual Sales 0        
Annual Net Income 0        
Last Quarter Sales N/A        
Last Quarter Net Income N/A        
60-Month Beta N/A        
Per-Share Information  
Most Recent Earnings N/A        
Earnings Date N/A        
Most Recent Dividend N/A        
Next Ex-Dividends Date N/A        
Ratios  
Price/Earnings ttm N/A        
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.