Adyen NV
(ADYEN.A.DX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYEN.A.DX | ||||
| Company | Adyen NV | ||||
| Price Information | |||||
| Exchange | DXE | ||||
| Open | 989.500 | ||||
| High | 1,007.600 | ||||
| Low | 919.600 | ||||
| Latest | 949.850 | ||||
| Change | -209.750 | ||||
| % Change | -18.09% | ||||
| Volume | 100,078 | ||||
| 20-Day Average Volume | 60,148 | ||||
| Previous Close | 1,159.600 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 1,267.880 | ||||
| 20-Day Raw Stochastic | 4.66% | ||||
| 20-Day Relative Strength | 26.27 | ||||
| Weighted Alpha | -53.63 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 56% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.65% since 02/05/26 | ||||
| Low | 919.600 on 02/12/26 | ||||
| High | 1,253.200 on 02/10/26 | ||||
| 1-Month | |||||
| %Chg | -33.83% since 01/12/26 | ||||
| Low | 919.600 on 02/12/26 | ||||
| High | 1,455.700 on 01/13/26 | ||||
| 3-Month | |||||
| %Chg | -35.14% since 11/12/25 | ||||
| Low | 919.600 on 02/12/26 | ||||
| High | 1,485.000 on 01/08/26 | ||||
| 6-Month | |||||
| %Chg | -35.33% since 08/12/25 | ||||
| Low | 919.600 on 02/12/26 | ||||
| High | 1,600.400 on 10/29/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||