Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Adyen NV (ADYEN.A.DX)

Adyen NV (ADYEN.A.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol ADYEN.A.DX
Company Adyen NV        
Price Information  
Exchange DXE        
Open 852.000        
High 893.000        
Low 843.000        
Latest 892.350        
Change +32.600        
% Change +3.79%        
Volume 66,638        
20-Day Average Volume 76,628        
Previous Close 859.750        
Industry N/A        
Has Options No        
Technicals  
20-Day Moving Average 874.992        
20-Day Raw Stochastic 67.35%        
20-Day Relative Strength 42.98        
Weighted Alpha -43.20        
Today's Opinion 88% Sell        
Previous Opinion 100% Sell        
Last Month's Opinion 100% Sell        
Performance  
5-Days  
%Chg +6.16% since 04/02/26        
Low 836.800 on 04/07/26        
High 919.000 on 04/08/26        
1-Month  
%Chg -2.54% since 03/13/26        
Low 825.200 on 04/02/26        
High 922.100 on 03/16/26        
3-Month  
%Chg -36.15% since 01/13/26        
Low 825.200 on 04/02/26        
High 1,434.600 on 01/22/26        
6-Month  
%Chg -39.72% since 10/13/25        
Low 825.200 on 04/02/26        
High 1,600.400 on 10/29/25        
Key Statistics  
Market Capitalization, $K N/A        
Shares Outstanding, K N/A        
Annual Sales 0        
Annual Net Income 0        
Last Quarter Sales N/A        
Last Quarter Net Income N/A        
60-Month Beta N/A        
Per-Share Information  
Most Recent Earnings N/A        
Latest Earnings Date N/A        
Most Recent Dividend N/A        
Next Ex-Dividends Date N/A        
Ratios  
Price/Earnings ttm N/A        
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.