Ayala Pharmaceuticals Inc
(ADXS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADXS | TELO | ATNM | ||
| Company | Ayala Pharmaceuticals Inc | Telomir Pharmaceuticals Inc | Actinium Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.6195 | 1.1200 | 1.1500 | ||
| High | 0.6195 | 1.1700 | 1.1550 | ||
| Low | 0.6000 | 1.1000 | 1.0600 | ||
| Latest | 0.6036 | 1.1500 | 1.0800 | ||
| Change | +0.0336 | +0.0600 | -0.0300 | ||
| % Change | +5.89% | +5.50% | -2.70% | ||
| Volume | 13,500 | 95,800 | 187,300 | ||
| 20-Day Average Volume | 12,970 | 143,655 | 122,550 | ||
| Previous Close | 0.5700 | 1.0900 | 1.1100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2959 | 1.2095 | 1.2005 | ||
| 20-Day Raw Stochastic | 86.21% | 31.25% | 6.25% | ||
| 20-Day Relative Strength | 64.81 | 41.85 | 34.30 | ||
| Weighted Alpha | +228.41 | -76.22 | -18.35 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.01% since 01/23/26 | -0.86% since 02/09/26 | -6.09% since 02/09/26 | ||
| Low | 0.3333 on 01/28/26 | 1.0500 on 02/12/26 | 1.0600 on 02/17/26 | ||
| High | 0.7000 on 01/29/26 | 1.2000 on 02/10/26 | 1.1999 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +663.08% since 01/02/26 | -17.27% since 01/16/26 | -18.80% since 01/16/26 | ||
| Low | 0.0011 on 01/06/26 | 1.0500 on 02/12/26 | 1.0600 on 02/17/26 | ||
| High | 0.7000 on 01/29/26 | 1.3700 on 01/20/26 | 1.3800 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +1,081.21% since 11/03/25 | -17.86% since 11/17/25 | -25.52% since 11/17/25 | ||
| Low | 0.0011 on 01/06/26 | 1.0500 on 02/12/26 | 1.0600 on 02/17/26 | ||
| High | 0.7000 on 01/29/26 | 1.4900 on 01/05/26 | 1.7200 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +1,405.24% since 07/28/25 | -22.82% since 08/15/25 | -36.09% since 08/15/25 | ||
| Low | 0.0011 on 01/06/26 | 1.0500 on 02/12/26 | 1.0600 on 02/17/26 | ||
| High | 0.8010 on 08/25/25 | 2.0910 on 10/09/25 | 1.8059 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,797 | 37,475 | 34,628 | ||
| Shares Outstanding, K | 59,305 | 34,381 | 31,196 | ||
| Annual Sales | 10,000 | 0 | 0 | ||
| Annual Net Income | -48,070,000 | -16,530,000 | -38,240,000 | ||
| Last Quarter Sales | 0 | 0 | 90,000 | ||
| Last Quarter Net Income | -7,340,000 | -1,100,000 | -5,130,000 | ||
| 60-Month Beta | 1.75 | -0.49 | -0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/10/21 | -0.03 on 11/10/25 | -0.16 on 11/14/25 | ||
| Latest Earnings Date | 02/19/24 | 02/17/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||