Ayala Pharmaceuticals Inc (ADXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADXS | CDT | ADTX | ||
| Company | Ayala Pharmaceuticals Inc | Cdt Equity Inc | Aditxt Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0450 | 1.3900 | 1.1000 | ||
| High | 0.1975 | 1.4299 | 1.1100 | ||
| Low | 0.0450 | 1.3420 | 1.0000 | ||
| Latest | 0.0450 | 1.4187 | 1.0160 | ||
| Change | -0.0060 | -0.0113 | -0.1040 | ||
| % Change | -11.76% | -0.79% | -9.29% | ||
| Volume | 1,130 | 52,739 | 313,247 | ||
| 20-Day Average Volume | 2,862 | 223,811 | 3,012,591 | ||
| Previous Close | 0.0510 | 1.4300 | 1.1200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0952 | 1.6955 | 2.0189 | ||
| 20-Day Raw Stochastic | 46.92% | 4.16% | 0.11% | ||
| 20-Day Relative Strength | 56.38 | 32.34 | 21.62 | ||
| Weighted Alpha | +49.67 | -98.55 | -99.48 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.36% since 12/18/25 | -13.50% since 12/19/25 | -13.91% since 12/19/25 | ||
| Low | 0.0401 on 12/24/25 | 1.3700 on 12/29/25 | 1.0000 on 12/29/25 | ||
| High | 0.2003 on 12/26/25 | 1.7000 on 12/22/25 | 1.3300 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +33.36% since 11/26/25 | -30.55% since 11/28/25 | -73.61% since 11/28/25 | ||
| Low | 0.0401 on 12/24/25 | 1.3700 on 12/29/25 | 1.0000 on 12/29/25 | ||
| High | 0.2003 on 12/26/25 | 2.3300 on 12/10/25 | 3.7500 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +117.51% since 09/26/25 | -74.40% since 09/29/25 | -98.92% since 09/29/25 | ||
| Low | 0.0333 on 10/17/25 | 1.3700 on 12/29/25 | 1.0000 on 12/29/25 | ||
| High | 0.3756 on 11/12/25 | 7.1120 on 10/06/25 | 93.2363 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | +628.78% since 06/27/25 | -93.88% since 06/27/25 | -99.33% since 06/27/25 | ||
| Low | 0.0333 on 10/17/25 | 1.3700 on 12/29/25 | 1.0000 on 12/29/25 | ||
| High | 0.8010 on 08/25/25 | 23.4400 on 07/03/25 | 154.8100 on 06/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,174 | 2,330 | 819 | ||
| Shares Outstanding, K | 42,633 | 1,629 | 731 | ||
| Annual Sales | 10,000 | 0 | 130,000 | ||
| Annual Net Income | -48,070,000 | -17,800,000 | -34,450,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -7,340,000 | -7,120,000 | -24,050,000 | ||
| 60-Month Beta | 1.25 | 1.78 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/10/21 | -13.16 on 11/13/25 | -73.15 on 11/17/25 | ||
| Latest Earnings Date | 01/01/70 | 03/27/26 | 02/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||