Ayala Pharmaceuticals Inc (ADXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADXS | MYMD | XRTX | ||
Company | Ayala Pharmaceuticals Inc | Mymd Pharmaceuticals Inc | Xortx Therapeutics Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.5500 | 2.76 | 2.75 | ||
High | 0.5550 | 2.88 | 3.00 | ||
Low | 0.5500 | 2.74 | 2.53 | ||
Last | 0.5550 | 2.84 | 2.93 | ||
Change | +0.0050 | +0.03 | +0.34 | ||
% Change | +0.91% | +1.07% | +13.13% | ||
Volume | 500 | 17,400 | 25,100 | ||
20-Day Average Volume | 3,610 | 620,835 | 16,755 | ||
Previous Close | 0.5500 | 2.81 | 2.59 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.6056 | 2.46 | 3.28 | ||
20-Day Raw Stochastic | 25.00% | 56.00% | 29.78% | ||
20-Day Relative Strength | 43.13% | 49.39% | 44.22% | ||
Weighted Alpha | -73.86 | -94.13 | -41.97 | ||
Today's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
Previous Opinion | 100% Sell | 80% Sell | 56% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.97% since 04/19/24 | +13.60% since 04/19/24 | -2.24% since 04/19/24 | ||
Low | 0.5120 on 04/23/24 | 2.50 on 04/22/24 | 2.51 on 04/25/24 | ||
High | 0.5720 on 04/22/24 | 2.93 on 04/24/24 | 3.00 on 04/26/24 | ||
1-Month | |||||
%Chg | -21.83% since 03/26/24 | +22.94% since 03/26/24 | -22.89% since 03/26/24 | ||
Low | 0.5000 on 04/18/24 | 2.00 on 04/17/24 | 2.51 on 04/25/24 | ||
High | 0.7200 on 03/28/24 | 3.50 on 04/09/24 | 3.94 on 03/27/24 | ||
3-Month | |||||
%Chg | -7.50% since 01/26/24 | -39.59% since 01/26/24 | +27.39% since 01/26/24 | ||
Low | 0.5000 on 04/18/24 | 2.00 on 04/17/24 | 2.20 on 02/14/24 | ||
High | 1.4900 on 02/06/24 | 5.29 on 01/31/24 | 7.00 on 03/07/24 | ||
6-Month | |||||
%Chg | -41.58% since 10/26/23 | -76.92% since 10/26/23 | +1.74% since 10/26/23 | ||
Low | 0.5000 on 04/18/24 | 2.00 on 04/17/24 | 1.98 on 12/27/23 | ||
High | 1.4900 on 02/06/24 | 12.90 on 10/30/23 | 7.00 on 03/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,967 | 6,128 | 5,856 | ||
Shares Outstanding, K | 10,752 | 2,158 | 1,999 | ||
Annual Sales | 10,000 | 0 | 0 | ||
Annual Net Income | -48,070,000 | -4,000,000 | -2,160,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -7,340,000 | -2,360,000 | 2,700,000 | ||
60-Month Beta | 1.62 | 2.29 | 0.61 | ||
Per-Share Information | |||||
Most Recent Earnings | -2.96 on 04/16/24 | -3.30 on 11/14/23 | -0.48 on 04/02/24 | ||
Latest Earnings Date | 02/19/24 | 05/20/24 | 05/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | 01/31/14 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |