Ayala Pharmaceuticals Inc (ADXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADXS | IXHL | ATNM | ||
| Company | Ayala Pharmaceuticals Inc | Incannex Healthcare Inc ADR | Actinium Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.6195 | 3.38 | 1.1300 | ||
| High | 0.6195 | 3.42 | 1.1400 | ||
| Low | 0.6000 | 3.35 | 1.0700 | ||
| Last | 0.6036 | 3.38 | 1.1100 | ||
| Change | +0.0336 | -0.06 | -0.0200 | ||
| Percent Change | +5.89% | -1.74% | -1.77% | ||
| Volume | 13,500 | 20,360 | 87,772 | ||
| 20-Day Average Volume | 12,970 | 87,965 | 175,713 | ||
| Previous | 0.5700 | 3.44 | 1.1300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2959 | 3.12 | 0.8902 | ||
| 20-Day Raw Stochastic | 86.21% | 84.62% | 90.36% | ||
| 20-Day Relative Strength | 64.81 | 53.18 | 63.55 | ||
| Weighted Alpha | +228.41 | -70.43 | -38.52 | ||
| Today's Opinion | 100% Buy | 56% Sell | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.01% since 01/23/26 | +6.65% since 08/13/26 | +15.16% since 08/13/26 | ||
| Low | 0.3333 on 01/28/26 | 3.16 on 08/14/26 | 0.9351 on 08/14/26 | ||
| High | 0.7000 on 01/29/26 | 3.47 on 08/19/26 | 1.1500 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +663.08% since 01/02/26 | +4.98% since 07/20/26 | +25.71% since 07/20/26 | ||
| Low | 0.0011 on 01/06/26 | 2.82 on 07/31/26 | 0.7351 on 08/05/26 | ||
| High | 0.7000 on 01/29/26 | 3.47 on 08/19/26 | 1.1500 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +1,081.21% since 11/03/25 | -9.16% since 05/20/26 | -5.13% since 05/20/26 | ||
| Low | 0.0011 on 01/06/26 | 2.77 on 06/05/26 | 0.7351 on 08/05/26 | ||
| High | 0.7000 on 01/29/26 | 4.22 on 06/10/26 | 1.2900 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +1,405.24% since 07/28/25 | -59.87% since 02/20/26 | +4.72% since 02/20/26 | ||
| Low | 0.0011 on 01/06/26 | 2.49 on 04/07/26 | 0.7351 on 08/05/26 | ||
| High | 0.8010 on 08/25/25 | 8.43 on 02/23/26 | 1.5294 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,797 | 41,160 | 35,528 | ||
| Shares Outstanding, K | 59,305 | 11,965 | 31,441 | ||
| Annual Sales, $M | 10,000 | 90,000 | 90,000 | ||
| Annual Net Income, $M | -48,070,000 | -46,890,000 | -33,890,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 35,000,000 | ||
| Last Qtr Income, $M | -7,340,000 | -3,880,000 | 27,900,000 | ||
| 60-Month Beta | 1.75 | 6.98 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/10/21 | -0.35 on 05/15/26 | 0.89 on 08/07/26 | ||
| Latest Earnings Date | 02/19/24 | 10/05/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.00 | ||