Ayala Pharmaceuticals Inc (ADXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADXS | ATNM | NNVC | ||
| Company | Ayala Pharmaceuticals Inc | Actinium Pharmaceuticals Inc | Nanoviricides Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.6195 | 1.1800 | 1.5700 | ||
| High | 0.6195 | 1.2000 | 1.5900 | ||
| Low | 0.6000 | 1.1500 | 1.4400 | ||
| Latest | 0.6036 | 1.1800 | 1.5400 | ||
| Change | +0.0336 | +0.0100 | -0.0800 | ||
| % Change | +5.89% | +0.85% | -4.94% | ||
| Volume | 13,500 | 62,970 | 476,921 | ||
| 20-Day Average Volume | 12,970 | 112,414 | 464,847 | ||
| Previous Close | 0.5700 | 1.1700 | 1.6200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2959 | 1.2225 | 1.4530 | ||
| 20-Day Raw Stochastic | 86.21% | 25.93% | 55.41% | ||
| 20-Day Relative Strength | 64.81 | 47.91 | 57.61 | ||
| Weighted Alpha | +228.41 | -28.56 | -16.92 | ||
| Today's Opinion | 100% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.01% since 01/23/26 | -7.81% since 05/14/26 | -11.49% since 05/14/26 | ||
| Low | 0.3333 on 01/28/26 | 1.1500 on 05/19/26 | 1.4300 on 05/19/26 | ||
| High | 0.7000 on 01/29/26 | 1.3274 on 05/15/26 | 1.7000 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +663.08% since 01/02/26 | -22.37% since 04/21/26 | +22.22% since 04/21/26 | ||
| Low | 0.0011 on 01/06/26 | 1.1100 on 05/04/26 | 1.1300 on 04/28/26 | ||
| High | 0.7000 on 01/29/26 | 1.5200 on 04/22/26 | 1.8700 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +1,081.21% since 11/03/25 | +11.32% since 02/20/26 | +50.98% since 02/20/26 | ||
| Low | 0.0011 on 01/06/26 | 0.9520 on 03/31/26 | 0.8700 on 03/30/26 | ||
| High | 0.7000 on 01/29/26 | 1.5294 on 04/21/26 | 1.8700 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +1,405.24% since 07/28/25 | -11.28% since 11/21/25 | +21.26% since 11/21/25 | ||
| Low | 0.0011 on 01/06/26 | 0.9520 on 03/31/26 | 0.8500 on 02/05/26 | ||
| High | 0.8010 on 08/25/25 | 1.7200 on 12/22/25 | 1.8700 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,797 | 36,709 | 35,068 | ||
| Shares Outstanding, K | 59,305 | 31,375 | 21,647 | ||
| Annual Sales | 10,000 | 90,000 | 0 | ||
| Annual Net Income | -48,070,000 | -33,890,000 | -9,470,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -7,340,000 | -5,940,000 | -1,990,000 | ||
| 60-Month Beta | 1.75 | -0.11 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/10/21 | -0.18 on 05/08/26 | -0.09 on 05/14/26 | ||
| Earnings Date | 02/19/24 | 08/14/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||