Ayala Pharmaceuticals Inc (ADXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADXS | SCYX | NNVC | ||
| Company | Ayala Pharmaceuticals Inc | Scynexis Inc | Nanoviricides Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.6195 | 3.86 | 1.5300 | ||
| High | 0.6195 | 3.86 | 1.5900 | ||
| Low | 0.6000 | 3.55 | 1.5300 | ||
| Last | 0.6036 | 3.73 | 1.5500 | ||
| Change | +0.0336 | -0.04 | +0.0100 | ||
| Percent Change | +5.89% | -1.06% | +0.65% | ||
| Volume | 13,500 | 58,900 | 173,000 | ||
| 20-Day Average Volume | 12,970 | 79,310 | 411,590 | ||
| Previous | 0.5700 | 3.77 | 1.5400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2959 | 4.23 | 1.5875 | ||
| 20-Day Raw Stochastic | 86.21% | 12.74% | 45.45% | ||
| 20-Day Relative Strength | 64.81 | 39.23 | 51.28 | ||
| Weighted Alpha | +228.41 | -47.75 | -4.63 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.01% since 01/23/26 | -5.81% since 07/23/26 | +1.31% since 07/23/26 | ||
| Low | 0.3333 on 01/28/26 | 3.53 on 07/28/26 | 1.4500 on 07/28/26 | ||
| High | 0.7000 on 01/29/26 | 4.09 on 07/24/26 | 1.6500 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +663.08% since 01/02/26 | -8.35% since 06/30/26 | +12.32% since 06/30/26 | ||
| Low | 0.0011 on 01/06/26 | 3.53 on 07/28/26 | 1.3000 on 07/02/26 | ||
| High | 0.7000 on 01/29/26 | 5.10 on 07/15/26 | 1.8500 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +1,081.21% since 11/03/25 | -49.87% since 04/30/26 | +25.00% since 04/30/26 | ||
| Low | 0.0011 on 01/06/26 | 3.53 on 07/28/26 | 1.2100 on 05/01/26 | ||
| High | 0.7000 on 01/29/26 | 8.24 on 05/04/26 | 1.9300 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +1,405.24% since 07/28/25 | -34.42% since 01/30/26 | +60.62% since 01/30/26 | ||
| Low | 0.0011 on 01/06/26 | 3.53 on 07/28/26 | 0.8500 on 02/05/26 | ||
| High | 0.8010 on 08/25/25 | 9.12 on 04/16/26 | 1.9300 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,797 | 37,437 | 35,394 | ||
| Shares Outstanding, K | 59,305 | 9,930 | 22,983 | ||
| Annual Sales, $M | 10,000 | 20,600,000 | 0 | ||
| Annual Net Income, $M | -48,070,000 | -8,610,000 | -9,470,000 | ||
| Last Qtr Sales, $M | 0 | 18,650,000 | 0 | ||
| Last Qtr Income, $M | -7,340,000 | 12,260,000 | -1,990,000 | ||
| 60-Month Beta | 1.75 | 1.11 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/10/21 | -3.36 on 05/11/26 | -0.09 on 05/14/26 | ||
| Latest Earnings Date | 02/19/24 | 08/12/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||