Ayala Pharmaceuticals Inc (ADXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADXS | NSRX | NTRB | ||
| Company | Ayala Pharmaceuticals Inc | Nasus Pharma Ltd | Nutriband Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.6195 | 3.08 | 3.07 | ||
| High | 0.6195 | 3.11 | 3.30 | ||
| Low | 0.6000 | 3.01 | 2.90 | ||
| Latest | 0.6036 | 3.07 | 2.90 | ||
| Change | +0.0336 | -0.01 | -0.16 | ||
| % Change | +5.89% | -0.32% | -5.23% | ||
| Volume | 13,500 | 15,800 | 29,100 | ||
| 20-Day Average Volume | 12,970 | 47,425 | 11,765 | ||
| Previous Close | 0.5700 | 3.08 | 3.06 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2959 | 3.07 | 3.45 | ||
| 20-Day Raw Stochastic | 86.21% | 37.05% | 0.00% | ||
| 20-Day Relative Strength | 64.81 | 50.07 | 32.53 | ||
| Weighted Alpha | +228.41 | -59.74 | -65.97 | ||
| Today's Opinion | 100% Buy | N/A | 100% Sell | ||
| Previous Opinion | 100% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.01% since 01/23/26 | -3.15% since 06/11/26 | -17.61% since 06/11/26 | ||
| Low | 0.3333 on 01/28/26 | 2.87 on 06/15/26 | 2.90 on 06/18/26 | ||
| High | 0.7000 on 01/29/26 | 3.28 on 06/15/26 | 3.52 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +663.08% since 01/02/26 | +11.64% since 05/18/26 | -15.20% since 05/18/26 | ||
| Low | 0.0011 on 01/06/26 | 2.62 on 05/19/26 | 2.90 on 06/18/26 | ||
| High | 0.7000 on 01/29/26 | 3.68 on 06/01/26 | 3.69 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +1,081.21% since 11/03/25 | +17.18% since 03/18/26 | -26.21% since 03/18/26 | ||
| Low | 0.0011 on 01/06/26 | 1.98 on 03/31/26 | 2.90 on 06/18/26 | ||
| High | 0.7000 on 01/29/26 | 4.49 on 04/23/26 | 4.31 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +1,405.24% since 07/28/25 | -51.81% since 12/18/25 | -35.98% since 12/18/25 | ||
| Low | 0.0011 on 01/06/26 | 1.98 on 03/31/26 | 2.90 on 06/18/26 | ||
| High | 0.8010 on 08/25/25 | 9.50 on 12/31/25 | 6.41 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,797 | 35,953 | 35,252 | ||
| Shares Outstanding, K | 59,305 | 11,711 | 12,156 | ||
| Annual Sales | 10,000 | 0 | 2,040,000 | ||
| Annual Net Income | -48,070,000 | -5,860,000 | -8,230,000 | ||
| Last Quarter Sales | 0 | N/A | 430,000 | ||
| Last Quarter Net Income | -7,340,000 | N/A | -1,240,000 | ||
| 60-Month Beta | 1.75 | N/A | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/10/21 | N/A | -0.10 on 06/11/26 | ||
| Earnings Date | 02/19/24 | 06/24/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||