Ayala Pharmaceuticals Inc (ADXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADXS | NNVC | NSRX | ||
| Company | Ayala Pharmaceuticals Inc | Nanoviricides Inc | Nasus Pharma Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.6195 | 1.6100 | 3.00 | ||
| High | 0.6195 | 1.6300 | 3.34 | ||
| Low | 0.6000 | 1.4700 | 2.93 | ||
| Latest | 0.6036 | 1.5100 | 2.93 | ||
| Change | +0.0336 | -0.1000 | -0.08 | ||
| % Change | +5.89% | -6.21% | -2.66% | ||
| Volume | 13,500 | 249,200 | 20,000 | ||
| 20-Day Average Volume | 12,970 | 347,635 | 24,355 | ||
| Previous Close | 0.5700 | 1.6100 | 3.01 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2959 | 1.3900 | 3.21 | ||
| 20-Day Raw Stochastic | 86.21% | 63.29% | 7.79% | ||
| 20-Day Relative Strength | 64.81 | 53.44 | 44.64 | ||
| Weighted Alpha | +228.41 | +0.42 | -61.05 | ||
| Today's Opinion | 100% Buy | 64% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.01% since 01/23/26 | +13.53% since 07/02/26 | -16.29% since 07/02/26 | ||
| Low | 0.3333 on 01/28/26 | 1.3100 on 07/06/26 | 2.93 on 07/10/26 | ||
| High | 0.7000 on 01/29/26 | 1.6782 on 07/09/26 | 3.64 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +663.08% since 01/02/26 | +12.69% since 06/10/26 | -3.30% since 06/10/26 | ||
| Low | 0.0011 on 01/06/26 | 1.2200 on 06/12/26 | 2.87 on 06/15/26 | ||
| High | 0.7000 on 01/29/26 | 1.6782 on 07/09/26 | 3.64 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +1,081.21% since 11/03/25 | +53.66% since 04/10/26 | +33.18% since 04/10/26 | ||
| Low | 0.0011 on 01/06/26 | 0.9835 on 04/13/26 | 2.10 on 04/15/26 | ||
| High | 0.7000 on 01/29/26 | 1.9300 on 05/28/26 | 4.49 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +1,405.24% since 07/28/25 | +34.82% since 01/09/26 | -58.73% since 01/09/26 | ||
| Low | 0.0011 on 01/06/26 | 0.8500 on 02/05/26 | 1.98 on 03/31/26 | ||
| High | 0.8010 on 08/25/25 | 1.9300 on 05/28/26 | 7.70 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,797 | 37,003 | 35,250 | ||
| Shares Outstanding, K | 59,305 | 22,983 | 11,711 | ||
| Annual Sales | 10,000 | 0 | 0 | ||
| Annual Net Income | -48,070,000 | -9,470,000 | -5,860,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -7,340,000 | -1,990,000 | N/A | ||
| 60-Month Beta | 1.75 | 1.67 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/10/21 | -0.09 on 05/14/26 | N/A | ||
| Earnings Date | 02/19/24 | 10/05/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||