Addex Therapeutics Ltd ADR (ADXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADXN | KPRX | MTEX | ||
| Company | Addex Therapeutics Ltd ADR | Kiora Pharmaceuticals Inc. | Mannatech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.90 | 2.45 | 4.38 | ||
| High | 7.00 | 2.45 | 4.45 | ||
| Low | 6.90 | 2.44 | 4.38 | ||
| Latest | 7.00 | 2.44 | 4.45 | ||
| Change | +0.04 | unch | +0.07 | ||
| % Change | +0.57% | unch | +1.60% | ||
| Volume | 1,200 | 355 | 2,817 | ||
| 20-Day Average Volume | 5,780 | 1,458,560 | 19,560 | ||
| Previous Close | 6.96 | 2.44 | 4.46 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.72 | 2.42 | 5.18 | ||
| 20-Day Raw Stochastic | 72.60% | 52.42% | 2.43% | ||
| 20-Day Relative Strength | 51.79 | 56.76 | 33.73 | ||
| Weighted Alpha | -27.65 | -26.80 | -63.65 | ||
| Today's Opinion | 72% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/24/26 | +3.83% since 04/24/26 | -6.81% since 04/23/26 | ||
| Low | 6.18 on 04/28/26 | 2.29 on 04/29/26 | 4.28 on 04/29/26 | ||
| High | 7.23 on 04/28/26 | 2.52 on 05/01/26 | 5.02 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +11.46% since 04/01/26 | +25.13% since 04/01/26 | -35.59% since 03/30/26 | ||
| Low | 5.41 on 04/07/26 | 1.84 on 04/02/26 | 4.28 on 04/29/26 | ||
| High | 7.60 on 04/14/26 | 2.91 on 04/08/26 | 8.50 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -8.62% since 01/30/26 | +1.67% since 01/30/26 | -41.19% since 01/30/26 | ||
| Low | 5.41 on 04/07/26 | 1.77 on 03/30/26 | 4.28 on 04/29/26 | ||
| High | 8.02 on 02/27/26 | 2.91 on 04/08/26 | 8.50 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -23.16% since 10/31/25 | +5.63% since 10/31/25 | -49.66% since 10/30/25 | ||
| Low | 5.41 on 04/07/26 | 1.76 on 11/25/25 | 4.28 on 04/29/26 | ||
| High | 10.43 on 01/13/26 | 2.91 on 04/08/26 | 12.45 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,624 | 9,639 | 8,452 | ||
| Shares Outstanding, K | 1,232 | 3,951 | 1,930 | ||
| Annual Sales | 460,000 | 0 | 108,040,000 | ||
| Annual Net Income | 8,010,000 | -10,840,000 | -15,210,000 | ||
| Last Quarter Sales | 40,000 | 0 | 26,640,000 | ||
| Last Quarter Net Income | -1,970,000 | -6,520,000 | -11,300,000 | ||
| 60-Month Beta | 1.51 | -0.48 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 12/04/25 | -1.60 on 03/25/26 | -5.94 on 04/15/26 | ||
| Earnings Date | 06/19/26 | 05/08/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 06/14/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||