Addex Therapeutics Ltd ADR (ADXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADXN | ERNA | XBIO | ||
| Company | Addex Therapeutics Ltd ADR | Ernexa Therapeutics Inc | Xenetic Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.89 | 6.43 | 2.83 | ||
| High | 5.89 | 6.43 | 2.83 | ||
| Low | 5.89 | 5.73 | 2.67 | ||
| Latest | 5.89 | 5.73 | 2.71 | ||
| Change | +0.10 | -0.47 | -0.18 | ||
| % Change | +1.73% | -7.58% | -6.23% | ||
| Volume | 300 | 20,300 | 17,200 | ||
| 20-Day Average Volume | 5,205 | 52,850 | 17,730 | ||
| Previous Close | 5.79 | 6.20 | 2.89 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.13 | 6.40 | 2.94 | ||
| 20-Day Raw Stochastic | 16.87% | 20.48% | 6.37% | ||
| 20-Day Relative Strength | 43.84 | 41.79 | 42.36 | ||
| Weighted Alpha | -40.34 | -90.46 | -41.28 | ||
| Today's Opinion | 100% Sell | 88% Sell | 16% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 06/26/26 | -13.83% since 06/30/26 | -6.87% since 06/30/26 | ||
| Low | 5.70 on 06/30/26 | 5.73 on 07/08/26 | 2.67 on 07/08/26 | ||
| High | 6.01 on 07/01/26 | 7.28 on 07/01/26 | 3.12 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 06/05/26 | -22.46% since 06/08/26 | -12.30% since 06/08/26 | ||
| Low | 5.61 on 06/25/26 | 5.16 on 06/26/26 | 2.67 on 07/08/26 | ||
| High | 7.27 on 06/10/26 | 7.94 on 06/25/26 | 3.29 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -9.10% since 04/08/26 | +4.18% since 04/08/26 | -11.15% since 04/08/26 | ||
| Low | 5.61 on 06/25/26 | 3.18 on 05/04/26 | 2.67 on 07/08/26 | ||
| High | 7.60 on 04/14/26 | 15.88 on 05/12/26 | 3.68 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -24.49% since 01/08/26 | -83.51% since 01/08/26 | +24.03% since 01/08/26 | ||
| Low | 5.41 on 04/07/26 | 3.18 on 05/04/26 | 2.05 on 02/09/26 | ||
| High | 10.43 on 01/13/26 | 34.75 on 01/09/26 | 3.68 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,133 | 7,231 | 6,621 | ||
| Shares Outstanding, K | 1,232 | 1,166 | 2,291 | ||
| Annual Sales | 40,000 | 0 | 2,980,000 | ||
| Annual Net Income | -8,120,000 | -14,080,000 | -2,680,000 | ||
| Last Quarter Sales | 0 | 0 | 810,000 | ||
| Last Quarter Net Income | -2,280,000 | -5,510,000 | -460,000 | ||
| 60-Month Beta | 1.50 | 2.50 | 2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.53 on 06/25/26 | -6.95 on 05/11/26 | -0.20 on 05/12/26 | ||
| Earnings Date | 10/05/26 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||