Addex Therapeutics Ltd ADR (ADXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADXN | WGRX | BMRA | ||
| Company | Addex Therapeutics Ltd ADR | Wellgistics Health Inc | Biomerica Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.65 | 3.73 | 2.36 | ||
| High | 6.65 | 3.88 | 2.46 | ||
| Low | 6.65 | 3.42 | 2.36 | ||
| Latest | 6.65 | 3.42 | 2.39 | ||
| Change | -0.17 | -0.30 | -0.04 | ||
| % Change | -2.49% | -8.06% | -1.74% | ||
| Volume | 3,200 | 302,100 | 6,800 | ||
| 20-Day Average Volume | 2,820 | 1,639,830 | 20,205 | ||
| Previous Close | 6.82 | 3.72 | 2.43 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.87 | 4.92 | 2.32 | ||
| 20-Day Raw Stochastic | 49.28% | 4.47% | 70.77% | ||
| 20-Day Relative Strength | 47.44 | 40.55 | 56.26 | ||
| Weighted Alpha | -30.34 | -96.96 | -18.85 | ||
| Today's Opinion | 72% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 05/20/26 | -36.07% since 05/21/26 | -2.14% since 05/21/26 | ||
| Low | 6.60 on 05/27/26 | 3.04 on 05/27/26 | 2.33 on 05/27/26 | ||
| High | 6.99 on 05/21/26 | 5.09 on 05/22/26 | 2.49 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -5.00% since 04/29/26 | -36.55% since 04/29/26 | +10.54% since 04/29/26 | ||
| Low | 5.97 on 05/07/26 | 3.04 on 05/27/26 | 2.14 on 05/06/26 | ||
| High | 7.35 on 05/07/26 | 11.55 on 05/20/26 | 2.49 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -8.65% since 02/27/26 | -71.38% since 02/27/26 | +14.79% since 02/27/26 | ||
| Low | 5.41 on 04/07/26 | 3.04 on 05/27/26 | 1.87 on 03/06/26 | ||
| High | 7.60 on 04/14/26 | 12.00 on 03/02/26 | 2.49 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -13.24% since 11/28/25 | -88.60% since 11/28/25 | +0.75% since 11/28/25 | ||
| Low | 5.41 on 04/07/26 | 3.04 on 05/27/26 | 1.87 on 03/06/26 | ||
| High | 10.43 on 01/13/26 | 32.26 on 12/08/25 | 2.93 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,402 | 9,350 | 7,509 | ||
| Shares Outstanding, K | 1,232 | 2,513 | 3,090 | ||
| Annual Sales | 40,000 | 23,340,000 | 5,310,000 | ||
| Annual Net Income | -8,120,000 | -101,270,000 | -4,970,000 | ||
| Last Quarter Sales | 40,000 | 1,560,000 | 990,000 | ||
| Last Quarter Net Income | -1,970,000 | -7,740,000 | -1,310,000 | ||
| 60-Month Beta | 1.51 | -1.17 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 12/04/25 | -0.07 on 05/19/26 | -0.44 on 04/13/26 | ||
| Earnings Date | 06/19/26 | 08/18/26 | 09/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||