Addex Therapeutics Ltd ADR (ADXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADXN | PCSA | XBIO | ||
| Company | Addex Therapeutics Ltd ADR | Processa Pharmaceuticals Inc | Xenetic Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.09 | 2.86 | 3.10 | ||
| High | 6.16 | 2.86 | 3.15 | ||
| Low | 6.09 | 2.59 | 3.10 | ||
| Latest | 6.16 | 2.78 | 3.06 | ||
| Change | +0.12 | -0.02 | -0.09 | ||
| % Change | +1.99% | -0.71% | -2.86% | ||
| Volume | 1,004 | 29,761 | 1,943 | ||
| 20-Day Average Volume | 3,755 | 58,554 | 27,737 | ||
| Previous Close | 6.04 | 2.80 | 3.15 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.43 | 2.67 | 2.93 | ||
| 20-Day Raw Stochastic | 34.91% | 52.87% | 68.22% | ||
| 20-Day Relative Strength | 42.94 | 50.10 | 59.81 | ||
| Weighted Alpha | -36.16 | -54.22 | -5.21 | ||
| Today's Opinion | 100% Sell | 48% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 48% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 03/30/26 | +0.18% since 03/30/26 | +17.98% since 03/30/26 | ||
| Low | 5.72 on 04/02/26 | 2.45 on 03/31/26 | 2.66 on 03/31/26 | ||
| High | 6.52 on 03/31/26 | 3.22 on 04/02/26 | 3.19 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -14.09% since 03/06/26 | -3.71% since 03/06/26 | +37.55% since 03/06/26 | ||
| Low | 5.57 on 03/18/26 | 2.08 on 03/20/26 | 2.20 on 03/09/26 | ||
| High | 7.26 on 03/11/26 | 3.30 on 03/16/26 | 3.49 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -22.42% since 01/07/26 | -20.67% since 01/07/26 | +45.32% since 01/07/26 | ||
| Low | 5.57 on 03/18/26 | 1.76 on 02/23/26 | 2.05 on 02/09/26 | ||
| High | 10.43 on 01/13/26 | 3.80 on 01/15/26 | 3.49 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -29.03% since 10/07/25 | -69.72% since 10/07/25 | -26.57% since 10/07/25 | ||
| Low | 5.57 on 03/18/26 | 1.76 on 02/23/26 | 1.90 on 12/16/25 | ||
| High | 11.97 on 10/17/25 | 14.24 on 10/08/25 | 13.93 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,441 | 7,448 | 7,228 | ||
| Shares Outstanding, K | 1,232 | 2,660 | 2,291 | ||
| Annual Sales | 460,000 | 0 | 2,980,000 | ||
| Annual Net Income | 8,010,000 | -13,560,000 | -2,680,000 | ||
| Last Quarter Sales | 40,000 | 0 | 770,000 | ||
| Last Quarter Net Income | -1,970,000 | -3,360,000 | -580,000 | ||
| 60-Month Beta | 1.48 | 0.89 | 2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 12/04/25 | -1.75 on 11/06/25 | -0.22 on 03/12/26 | ||
| Latest Earnings Date | 06/19/26 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||