Addex Therapeutics Ltd ADR (ADXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADXN | NIKI | XTLB | ||
| Company | Addex Therapeutics Ltd ADR | Niki Biosolutions Inc | Xtl Biopharma ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.89 | 8.01 | 2.70 | ||
| High | 5.89 | 8.79 | 2.96 | ||
| Low | 5.89 | 8.01 | 2.70 | ||
| Latest | 5.89 | 8.68 | 2.96 | ||
| Change | -0.01 | -0.25 | unch | ||
| % Change | -0.17% | -2.80% | unch | ||
| Volume | 200 | 26,567 | 1,712 | ||
| 20-Day Average Volume | 3,025 | 212,243 | 32,331 | ||
| Previous Close | 5.89 | 8.93 | 2.96 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.97 | 8.18 | 2.89 | ||
| 20-Day Raw Stochastic | 22.98% | 38.30% | 63.28% | ||
| 20-Day Relative Strength | 46.52 | 49.58 | 55.67 | ||
| Weighted Alpha | -38.79 | -58.07 | -56.20 | ||
| Today's Opinion | 100% Sell | 72% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.85% since 07/15/26 | -6.67% since 07/22/26 | +1.37% since 07/22/26 | ||
| Low | 5.60 on 07/20/26 | 7.80 on 07/27/26 | 2.68 on 07/28/26 | ||
| High | 6.16 on 07/17/26 | 10.34 on 07/23/26 | 2.98 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -9.74% since 06/22/26 | +8.51% since 06/29/26 | +25.42% since 06/29/26 | ||
| Low | 5.60 on 07/20/26 | 6.00 on 07/17/26 | 2.15 on 07/01/26 | ||
| High | 6.50 on 06/26/26 | 12.24 on 07/20/26 | 3.43 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -10.83% since 04/22/26 | -5.73% since 04/29/26 | -16.85% since 04/29/26 | ||
| Low | 5.60 on 07/20/26 | 6.00 on 07/17/26 | 2.01 on 06/09/26 | ||
| High | 7.50 on 04/24/26 | 13.90 on 06/08/26 | 4.01 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -26.44% since 01/22/26 | +3.01% since 01/29/26 | -11.59% since 01/29/26 | ||
| Low | 5.41 on 04/07/26 | 6.00 on 07/17/26 | 2.01 on 06/09/26 | ||
| High | 8.48 on 01/23/26 | 13.90 on 06/08/26 | 4.87 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,250 | 7,272 | 6,522 | ||
| Shares Outstanding, K | 1,232 | 814 | 2,204 | ||
| Annual Sales | 40,000 | 0 | 0 | ||
| Annual Net Income | -8,120,000 | -1,360,000 | -6,970,000 | ||
| Last Quarter Sales | 10,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,180,000 | -307,495 | -550,000 | ||
| 60-Month Beta | 1.50 | 0.38 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.53 on 06/25/26 | N/A | N/A | ||
| Earnings Date | 10/05/26 | N/A | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||