Addex Therapeutics Ltd ADR (ADXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADXN | MTEM | IKT | ||
| Company | Addex Therapeutics Ltd ADR | Molecular Templates Inc | Inhibikase Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.10 | 1.7500 | 1.3800 | ||
| High | 9.39 | 1.7786 | 1.5100 | ||
| Low | 8.94 | 1.6300 | 1.3304 | ||
| Last | 8.95 | 1.6700 | 1.3900 | ||
| Change | +0.10 | -0.0550 | +0.0500 | ||
| % Change | +1.13% | -3.19% | +3.73% | ||
| Volume | 7,875 | 81,114 | 46,964 | ||
| 20-Day Average Volume | 32,269 | 141,936 | 62,043 | ||
| Previous Close | 8.85 | 1.7250 | 1.3400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.26 | 1.6947 | 1.8546 | ||
| 20-Day Raw Stochastic | 7.11% | 42.19% | 9.90% | ||
| 20-Day Relative Strength | 37.28% | 38.46% | 36.08% | ||
| Weighted Alpha | -56.89 | -73.55 | -71.21 | ||
| Today's Opinion | 8% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.41% since 04/26/24 | -2.05% since 04/26/24 | -18.71% since 04/26/24 | ||
| Low | 7.50 on 04/29/24 | 1.5480 on 05/01/24 | 1.2900 on 05/02/24 | ||
| High | 9.87 on 05/02/24 | 1.7786 on 05/03/24 | 1.7800 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -41.90% since 04/03/24 | -7.22% since 04/03/24 | -35.35% since 04/03/24 | ||
| Low | 7.50 on 04/29/24 | 1.4000 on 04/22/24 | 1.2900 on 05/02/24 | ||
| High | 27.90 on 04/09/24 | 2.0400 on 04/09/24 | 2.3000 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | -20.44% since 02/02/24 | -54.62% since 02/02/24 | -45.49% since 02/02/24 | ||
| Low | 7.50 on 04/29/24 | 1.4000 on 04/22/24 | 1.2900 on 05/02/24 | ||
| High | 27.90 on 04/09/24 | 4.1200 on 03/04/24 | 3.3500 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | +47.91% since 11/03/23 | -66.67% since 11/03/23 | +34.95% since 11/03/23 | ||
| Low | 5.00 on 12/15/23 | 1.4000 on 04/22/24 | 0.7981 on 11/21/23 | ||
| High | 27.90 on 04/09/24 | 6.2500 on 11/10/23 | 3.8200 on 01/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,377 | 11,357 | 8,679 | ||
| Shares Outstanding, K | 1,060 | 6,584 | 6,477 | ||
| Annual Sales | 1,800,000 | 57,310,000 | 260,000 | ||
| Annual Net Income | -11,760,000 | -8,120,000 | -19,030,000 | ||
| Last Quarter Sales | 180,000 | 7,020,000 | 80,000 | ||
| Last Quarter Net Income | -3,220,000 | -3,950,000 | -4,600,000 | ||
| 60-Month Beta | 1.76 | 1.15 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.06 on 04/18/24 | -0.73 on 03/29/24 | -0.63 on 03/27/24 | ||
| Latest Earnings Date | 05/09/24 | 05/20/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||