Addex Therapeutics Ltd ADR (ADXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADXN | QNRX | XBIO | ||
| Company | Addex Therapeutics Ltd ADR | Quoin Pharmaceuticals Ltd ADR | Xenetic Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.50 | 4.63 | 3.07 | ||
| High | 6.75 | 4.68 | 3.07 | ||
| Low | 6.11 | 4.50 | 2.80 | ||
| Latest | 6.20 | 4.65 | 2.80 | ||
| Change | -0.01 | +0.03 | -0.21 | ||
| % Change | -0.16% | +0.65% | -6.98% | ||
| Volume | 2,800 | 6,500 | 8,300 | ||
| 20-Day Average Volume | 4,150 | 37,565 | 19,275 | ||
| Previous Close | 6.21 | 4.62 | 3.01 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.51 | 4.69 | 3.12 | ||
| 20-Day Raw Stochastic | 24.11% | 49.55% | 6.71% | ||
| 20-Day Relative Strength | 45.44 | 42.77 | 42.32 | ||
| Weighted Alpha | -35.74 | -78.43 | -25.98 | ||
| Today's Opinion | 100% Sell | 100% Sell | Hold | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/11/26 | -1.06% since 06/11/26 | -6.67% since 06/11/26 | ||
| Low | 5.99 on 06/12/26 | 4.10 on 06/12/26 | 2.80 on 06/18/26 | ||
| High | 7.08 on 06/17/26 | 4.89 on 06/16/26 | 3.29 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -9.22% since 05/18/26 | -15.91% since 05/18/26 | -4.44% since 05/18/26 | ||
| Low | 5.86 on 06/05/26 | 4.10 on 06/12/26 | 2.75 on 05/21/26 | ||
| High | 7.27 on 06/10/26 | 5.51 on 05/19/26 | 3.49 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +5.08% since 03/18/26 | -40.69% since 03/18/26 | -10.26% since 03/18/26 | ||
| Low | 5.41 on 04/07/26 | 4.10 on 06/12/26 | 2.65 on 03/30/26 | ||
| High | 7.60 on 04/14/26 | 10.83 on 03/25/26 | 3.68 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -20.61% since 12/18/25 | -66.35% since 12/18/25 | +35.92% since 12/18/25 | ||
| Low | 5.41 on 04/07/26 | 4.10 on 06/12/26 | 1.95 on 12/29/25 | ||
| High | 10.43 on 01/13/26 | 14.70 on 12/30/25 | 3.68 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,651 | 9,279 | 6,896 | ||
| Shares Outstanding, K | 1,232 | 2,008 | 2,291 | ||
| Annual Sales | 40,000 | 0 | 2,980,000 | ||
| Annual Net Income | -8,120,000 | -15,800,000 | -2,680,000 | ||
| Last Quarter Sales | 40,000 | 0 | 810,000 | ||
| Last Quarter Net Income | -1,970,000 | -5,000,000 | -460,000 | ||
| 60-Month Beta | 1.48 | 1.56 | 2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 12/04/25 | -1.77 on 05/07/26 | -0.20 on 05/12/26 | ||
| Earnings Date | 06/15/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||