Addex Therapeutics Ltd ADR
(ADXN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADXN | TPST | RNAZ | ||
| Company | Addex Therapeutics Ltd ADR | Tempest Therapeutics Inc | Transcode Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.95 | 2.30 | 10.63 | ||
| High | 7.95 | 2.46 | 11.08 | ||
| Low | 7.44 | 2.25 | 9.84 | ||
| Latest | 7.75 | 2.42 | 10.52 | ||
| Change | -0.25 | +0.12 | -0.20 | ||
| % Change | -3.13% | +5.22% | -1.87% | ||
| Volume | 8,900 | 169,400 | 67,100 | ||
| 20-Day Average Volume | 9,000 | 155,875 | 617,590 | ||
| Previous Close | 8.00 | 2.30 | 10.72 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.01 | 2.63 | 9.73 | ||
| 20-Day Raw Stochastic | 24.93% | 25.51% | 57.38% | ||
| 20-Day Relative Strength | 47.30 | 36.43 | 55.50 | ||
| Weighted Alpha | -15.04 | -69.87 | -56.65 | ||
| Today's Opinion | 64% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 48% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 02/03/26 | +0.41% since 02/03/26 | +17.15% since 02/03/26 | ||
| Low | 6.86 on 02/05/26 | 2.17 on 02/05/26 | 7.99 on 02/06/26 | ||
| High | 8.00 on 02/09/26 | 2.50 on 02/06/26 | 12.30 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -0.64% since 01/09/26 | -16.26% since 01/09/26 | +31.34% since 01/09/26 | ||
| Low | 6.86 on 02/05/26 | 2.17 on 02/05/26 | 7.65 on 01/12/26 | ||
| High | 10.43 on 01/13/26 | 3.15 on 01/22/26 | 12.60 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -9.04% since 11/10/25 | -75.28% since 11/10/25 | +11.91% since 11/10/25 | ||
| Low | 6.86 on 02/05/26 | 2.17 on 02/05/26 | 6.08 on 12/29/25 | ||
| High | 10.43 on 01/13/26 | 9.75 on 11/17/25 | 12.60 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -4.88% since 08/06/25 | -67.12% since 08/08/25 | +1.25% since 08/08/25 | ||
| Low | 6.86 on 02/05/26 | 2.17 on 02/05/26 | 6.08 on 12/29/25 | ||
| High | 12.05 on 09/12/25 | 12.23 on 10/15/25 | 20.99 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,856 | 11,333 | 9,830 | ||
| Shares Outstanding, K | 1,232 | 4,927 | 917 | ||
| Annual Sales | 460,000 | 0 | 0 | ||
| Annual Net Income | 8,010,000 | -41,840,000 | -16,750,000 | ||
| Last Quarter Sales | 40,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,970,000 | -3,510,000 | -4,860,000 | ||
| 60-Month Beta | 1.46 | -2.48 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 12/04/25 | -0.79 on 11/05/25 | -5.49 on 11/14/25 | ||
| Latest Earnings Date | 05/21/26 | 03/26/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||