Addex Therapeutics Ltd ADR (ADXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADXN | PHIO | ERNA | ||
| Company | Addex Therapeutics Ltd ADR | Phio Pharmaceuticals Corp | Ernexa Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.48 | 1.0200 | 1.2200 | ||
| High | 8.90 | 1.0500 | 1.3131 | ||
| Low | 7.48 | 1.0200 | 1.2100 | ||
| Latest | 8.20 | 1.0500 | 1.2700 | ||
| Change | -0.18 | +0.0200 | +0.0300 | ||
| % Change | -2.15% | +1.94% | +2.42% | ||
| Volume | 3,200 | 100,700 | 18,300 | ||
| 20-Day Average Volume | 7,165 | 372,730 | 42,545 | ||
| Previous Close | 8.38 | 1.0300 | 1.2400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.96 | 1.1590 | 1.2970 | ||
| 20-Day Raw Stochastic | 60.10% | 11.73% | 42.50% | ||
| 20-Day Relative Strength | 49.32 | 32.39 | 46.68 | ||
| Weighted Alpha | -11.90 | -78.83 | -73.54 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 12/17/25 | -1.87% since 12/17/25 | +2.42% since 12/17/25 | ||
| Low | 7.47 on 12/19/25 | 1.0000 on 12/23/25 | 1.2100 on 12/24/25 | ||
| High | 8.90 on 12/24/25 | 1.1800 on 12/22/25 | 1.3300 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +12.33% since 11/24/25 | -9.48% since 11/24/25 | -1.55% since 11/24/25 | ||
| Low | 7.01 on 12/15/25 | 1.0000 on 12/23/25 | 1.1000 on 12/03/25 | ||
| High | 8.99 on 12/03/25 | 1.4263 on 12/05/25 | 1.5000 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -11.26% since 09/24/25 | -52.91% since 09/24/25 | +12.39% since 09/24/25 | ||
| Low | 7.01 on 12/15/25 | 1.0000 on 12/23/25 | 1.0900 on 09/30/25 | ||
| High | 11.97 on 10/17/25 | 4.1900 on 11/03/25 | 2.8599 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -7.24% since 06/24/25 | -52.49% since 06/24/25 | -35.86% since 06/24/25 | ||
| Low | 7.01 on 12/15/25 | 1.0000 on 12/23/25 | 1.0900 on 09/30/25 | ||
| High | 12.05 on 09/12/25 | 4.1900 on 11/03/25 | 2.8599 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,095 | 11,302 | 9,968 | ||
| Shares Outstanding, K | 1,231 | 10,764 | 7,849 | ||
| Annual Sales | 460,000 | 0 | 580,000 | ||
| Annual Net Income | 8,010,000 | -7,150,000 | -44,540,000 | ||
| Last Quarter Sales | 40,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,970,000 | -2,390,000 | -1,240,000 | ||
| 60-Month Beta | 1.57 | 0.92 | 6.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 12/04/25 | -0.44 on 11/13/25 | -0.15 on 11/07/25 | ||
| Latest Earnings Date | 05/21/26 | 03/30/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||