Addex Therapeutics Ltd ADR (ADXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADXN | XBIO | NIKI | ||
| Company | Addex Therapeutics Ltd ADR | Xenetic Biosciences Inc | Niki Biosolutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.70 | 3.22 | 8.09 | ||
| High | 5.70 | 3.25 | 8.17 | ||
| Low | 5.70 | 3.18 | 7.58 | ||
| Last | 5.70 | 3.25 | 7.99 | ||
| Change | -0.25 | -0.01 | -0.27 | ||
| Percent Change | -4.20% | -0.31% | -3.27% | ||
| Volume | 400 | 5,400 | 15,500 | ||
| 20-Day Average Volume | 2,120 | 66,225 | 168,690 | ||
| Previous | 5.95 | 3.26 | 8.26 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.80 | 2.88 | 8.98 | ||
| 20-Day Raw Stochastic | 46.81% | 94.62% | 14.59% | ||
| 20-Day Relative Strength | 46.17 | 59.92 | 45.34 | ||
| Weighted Alpha | -40.61 | -11.14 | -65.00 | ||
| Today's Opinion | 100% Sell | 56% Buy | 64% Sell | ||
| Yesterday's Opinion | 88% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 07/30/26 | +0.93% since 08/11/26 | -11.02% since 08/11/26 | ||
| Low | 5.04 on 07/31/26 | 3.11 on 08/13/26 | 7.58 on 08/18/26 | ||
| High | 6.16 on 08/04/26 | 3.30 on 08/13/26 | 9.60 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +0.09% since 07/17/26 | +16.82% since 07/17/26 | +14.14% since 07/17/26 | ||
| Low | 5.04 on 07/31/26 | 2.37 on 07/28/26 | 7.01 on 07/20/26 | ||
| High | 6.16 on 08/04/26 | 3.30 on 08/13/26 | 12.24 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -16.30% since 05/14/26 | +10.92% since 05/18/26 | -6.76% since 05/18/26 | ||
| Low | 5.04 on 07/31/26 | 2.37 on 07/28/26 | 6.00 on 07/17/26 | ||
| High | 7.27 on 06/10/26 | 3.49 on 06/04/26 | 13.90 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -22.08% since 02/17/26 | +38.30% since 02/18/26 | -4.88% since 02/18/26 | ||
| Low | 5.04 on 07/31/26 | 2.20 on 03/04/26 | 6.00 on 07/17/26 | ||
| High | 8.02 on 02/27/26 | 3.68 on 04/16/26 | 13.90 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,022 | 7,469 | 6,727 | ||
| Shares Outstanding, K | 1,232 | 2,291 | 814 | ||
| Annual Sales, $M | 40,000 | 2,980,000 | 0 | ||
| Annual Net Income, $M | -8,120,000 | -2,680,000 | -1,360,000 | ||
| Last Qtr Sales, $M | 10,000 | 660,000 | 0 | ||
| Last Qtr Income, $M | -2,180,000 | -930,000 | -307,495 | ||
| 60-Month Beta | 1.50 | 2.10 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.53 on 06/25/26 | -0.41 on 08/06/26 | N/A | ||
| Latest Earnings Date | 10/05/26 | 11/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||