Adva Ag Optical Networking (ADVOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADVOF | VISN | RBBN | GNSS | |
| Company | Adva Ag Optical Networking | Vistance Networks Inc | Ribbon Communications Inc | Genasys Inc | |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | |
| Open | 24.1900 | 11.79 | 2.09 | 1.6900 | |
| High | 24.1900 | 11.90 | 2.16 | 1.7250 | |
| Low | 24.1900 | 11.58 | 2.07 | 1.6800 | |
| Last | 24.1900 | 11.59 | 2.12 | 1.7050 | |
| Change | +0.0880 | +0.01 | +0.04 | +0.0050 | |
| Percent Change | +0.37% | +0.09% | +1.92% | +0.29% | |
| Volume | 800 | 2,750,943 | 429,350 | 28,223 | |
| 20-Day Average Volume | N/A | 7,690,610 | 743,510 | 66,008 | |
| Previous | 24.1020 | 11.58 | 2.08 | 1.7000 | |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | N/A | 11.76 | 2.11 | 1.7012 | |
| 20-Day Raw Stochastic | N/A | 62.68% | 43.84% | 54.55% | |
| 20-Day Relative Strength | N/A | 46.41 | 45.89 | 48.48 | |
| Weighted Alpha | N/A | -9.69 | -40.54 | -14.63 | |
| Today's Opinion | N/A | 100% Sell | 88% Sell | 88% Sell | |
| Yesterday's Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | |
| Last Month's Opinion | N/A | 64% Sell | 72% Sell | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 07/07/25 | +14.90% since 08/06/26 | +0.95% since 08/06/26 | -2.84% since 08/06/26 | |
| Low | 24.1020 on 08/14/25 | 10.18 on 08/07/26 | 1.99 on 08/11/26 | 1.6300 on 08/11/26 | |
| High | 24.1900 on 08/18/25 | 11.97 on 08/12/26 | 2.16 on 08/13/26 | 1.7750 on 08/07/26 | |
| 1-Month | |||||
| %Chg | -1.71% since 07/07/25 | -4.33% since 07/13/26 | -7.02% since 07/13/26 | +3.01% since 07/13/26 | |
| Low | 24.1020 on 08/14/25 | 10.06 on 08/06/26 | 1.96 on 07/28/26 | 1.5900 on 07/27/26 | |
| High | 24.1900 on 08/18/25 | 12.52 on 08/05/26 | 2.43 on 07/15/26 | 1.8400 on 07/15/26 | |
| 3-Month | |||||
| %Chg | +16.02% since 04/08/25 | +0.83% since 05/13/26 | -18.46% since 05/13/26 | -7.57% since 05/13/26 | |
| Low | 24.1020 on 08/14/25 | 10.06 on 08/06/26 | 1.96 on 07/28/26 | 1.5700 on 06/23/26 | |
| High | 24.6100 on 07/07/25 | 13.04 on 06/15/26 | 3.41 on 06/02/26 | 2.2000 on 05/29/26 | |
| 6-Month | |||||
| %Chg | N/A since 04/08/25 | -39.56% since 02/13/26 | +1.44% since 02/13/26 | -14.50% since 02/13/26 | |
| Low | 20.8500 on 04/08/25 | 9.47 on 04/28/26 | 1.96 on 07/28/26 | 1.4000 on 04/06/26 | |
| High | 24.6100 on 07/07/25 | 19.67 on 04/27/26 | 3.41 on 06/02/26 | 2.2000 on 05/29/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,255,461 | 2,670,649 | 371,952 | 77,421 | |
| Shares Outstanding, K | 51,900 | 230,626 | 178,823 | 45,542 | |
| Annual Sales, $M | 922,720,000 | 1,931,600,000 | 844,560,000 | 40,760,000 | |
| Annual Net Income, $M | -450,870,000 | 2,283,700,000 | 39,640,000 | -18,110,000 | |
| Last Qtr Sales, $M | 116,480,000 | 319,600,000 | 192,340,000 | 15,510,000 | |
| Last Qtr Income, $M | -890,000 | 295,200,000 | -26,870,000 | 720,000 | |
| 60-Month Beta | 0.32 | 2.36 | 1.36 | 0.73 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.12 on 08/06/26 | -0.03 on 07/28/26 | 0.02 on 05/14/26 | |
| Latest Earnings Date | 11/07/24 | 10/29/26 | 10/28/26 | 08/13/26 | |
| Most Recent Dividend | N/A | N/A | N/A | 0.010 on 06/13/16 | |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.35 | 4.52 | 0.00 | |