Adva Ag Optical Networking (ADVOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADVOF | VISN | RBBN | GNSS | |
| Company | Adva Ag Optical Networking | Vistance Networks Inc | Ribbon Communications Inc | Genasys Inc | |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | |
| Open | 24.1900 | 18.51 | 2.03 | 2.04 | |
| High | 24.1900 | 19.30 | 2.10 | 2.10 | |
| Low | 24.1900 | 18.44 | 2.01 | 2.01 | |
| Latest | 24.1900 | 18.97 | 2.08 | 2.04 | |
| Change | +0.0880 | +0.43 | +0.05 | +0.01 | |
| % Change | +0.37% | +2.32% | +2.46% | +0.49% | |
| Volume | 800 | 2,558,000 | 708,700 | 235,400 | |
| 20-Day Average Volume | N/A | 3,016,240 | 1,058,830 | 190,525 | |
| Previous Close | 24.1020 | 18.54 | 2.03 | 2.03 | |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | N/A | 18.65 | 2.37 | 1.97 | |
| 20-Day Raw Stochastic | N/A | 60.67% | 25.93% | 66.67% | |
| 20-Day Relative Strength | N/A | 52.89 | 34.50 | 48.46 | |
| Weighted Alpha | N/A | +122.68 | -55.77 | -26.72 | |
| Today's Opinion | N/A | 96% Buy | 100% Sell | 32% Sell | |
| Previous Opinion | N/A | 48% Buy | 100% Sell | 24% Sell | |
| Last Month's Opinion | N/A | 64% Buy | 100% Sell | 24% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 07/07/25 | +1.23% since 02/12/26 | +6.67% since 02/12/26 | +3.55% since 02/12/26 | |
| Low | 24.1020 on 08/14/25 | 18.35 on 02/19/26 | 1.92 on 02/13/26 | 1.93 on 02/17/26 | |
| High | 24.1900 on 08/18/25 | 19.43 on 02/18/26 | 2.13 on 02/17/26 | 2.10 on 02/20/26 | |
| 1-Month | |||||
| %Chg | -1.71% since 07/07/25 | +5.33% since 01/20/26 | -20.91% since 01/20/26 | -9.73% since 01/20/26 | |
| Low | 24.1020 on 08/14/25 | 17.52 on 02/05/26 | 1.80 on 02/06/26 | 1.78 on 02/04/26 | |
| High | 24.1900 on 08/18/25 | 19.91 on 02/10/26 | 2.88 on 02/04/26 | 2.28 on 01/22/26 | |
| 3-Month | |||||
| %Chg | +16.02% since 04/08/25 | +14.48% since 11/20/25 | -24.64% since 11/20/25 | -5.12% since 11/20/25 | |
| Low | 24.1020 on 08/14/25 | 16.24 on 11/21/25 | 1.80 on 02/06/26 | 1.78 on 02/04/26 | |
| High | 24.6100 on 07/07/25 | 20.55 on 12/11/25 | 3.05 on 12/11/25 | 2.43 on 12/08/25 | |
| 6-Month | |||||
| %Chg | N/A since 04/08/25 | +20.75% since 08/20/25 | -43.94% since 08/20/25 | +10.27% since 08/20/25 | |
| Low | 20.8500 on 04/08/25 | 14.69 on 10/13/25 | 1.80 on 02/06/26 | 1.78 on 02/04/26 | |
| High | 24.6100 on 07/07/25 | 20.55 on 12/11/25 | 4.24 on 09/04/25 | 2.70 on 09/18/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,255,461 | 4,202,785 | 367,328 | 92,232 | |
| Shares Outstanding, K | 51,900 | 221,549 | 176,600 | 45,212 | |
| Annual Sales | 922,720,000 | 4,205,800,000 | 844,560,000 | 40,760,000 | |
| Annual Net Income | -450,870,000 | -315,500,000 | 39,640,000 | -18,110,000 | |
| Last Quarter Sales | 116,480,000 | 1,629,700,000 | 227,320,000 | 17,070,000 | |
| Last Quarter Net Income | -890,000 | 108,400,000 | 89,070,000 | -820,000 | |
| 60-Month Beta | 0.32 | 2.41 | 1.07 | 0.65 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 10/30/25 | 0.59 on 02/05/26 | -0.03 on 12/09/25 | |
| Latest Earnings Date | 11/07/24 | 02/26/26 | 05/05/26 | 05/12/26 | |
| Most Recent Dividend | N/A | N/A | N/A | 0.010 on 06/13/16 | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.60 | 3.63 | 0.00 | |