Adva Ag Optical Networking (ADVOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADVOF | VISN | RBBN | ||
| Company | Adva Ag Optical Networking | Vistance Networks Inc | Ribbon Communications Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 24.1900 | 18.09 | 2.68 | ||
| High | 24.1900 | 18.50 | 2.76 | ||
| Low | 24.1900 | 17.81 | 2.67 | ||
| Latest | 24.1900 | 18.11 | 2.70 | ||
| Change | +0.0880 | +0.05 | +0.05 | ||
| % Change | +0.37% | +0.28% | +1.89% | ||
| Volume | 800 | 3,963,200 | 460,900 | ||
| 20-Day Average Volume | N/A | 3,684,890 | 542,800 | ||
| Previous Close | 24.1020 | 18.06 | 2.65 | ||
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 18.40 | 2.83 | ||
| 20-Day Raw Stochastic | N/A | 34.98% | 24.36% | ||
| 20-Day Relative Strength | N/A | 48.68 | 39.30 | ||
| Weighted Alpha | N/A | +102.29 | -39.59 | ||
| Today's Opinion | N/A | 48% Buy | 100% Sell | ||
| Previous Opinion | N/A | 64% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 07/07/25 | -4.83% since 01/14/26 | -3.91% since 01/14/26 | ||
| Low | 24.1020 on 08/14/25 | 17.71 on 01/21/26 | 2.61 on 01/21/26 | ||
| High | 24.1900 on 08/18/25 | 19.95 on 01/15/26 | 2.92 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -1.71% since 07/07/25 | -1.42% since 12/22/25 | -8.16% since 12/22/25 | ||
| Low | 24.1020 on 08/14/25 | 17.12 on 01/08/26 | 2.61 on 01/21/26 | ||
| High | 24.1900 on 08/18/25 | 19.95 on 01/15/26 | 2.99 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +16.02% since 04/08/25 | +16.24% since 10/22/25 | -32.50% since 10/22/25 | ||
| Low | 24.1020 on 08/14/25 | 15.42 on 10/30/25 | 2.61 on 01/21/26 | ||
| High | 24.6100 on 07/07/25 | 20.55 on 12/11/25 | 3.59 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | N/A since 04/08/25 | +138.60% since 07/22/25 | -33.00% since 07/22/25 | ||
| Low | 20.8500 on 04/08/25 | 7.49 on 08/01/25 | 2.61 on 01/21/26 | ||
| High | 24.6100 on 07/07/25 | 20.55 on 12/11/25 | 4.29 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,255,461 | 4,001,175 | 467,990 | ||
| Shares Outstanding, K | 51,900 | 221,549 | 176,600 | ||
| Annual Sales | 922,720,000 | 4,205,800,000 | 833,880,000 | ||
| Annual Net Income | -450,870,000 | -315,500,000 | -54,240,000 | ||
| Last Quarter Sales | 116,480,000 | 1,629,700,000 | 215,370,000 | ||
| Last Quarter Net Income | -890,000 | 108,400,000 | -12,110,000 | ||
| 60-Month Beta | 0.32 | 2.39 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 10/30/25 | 0.04 on 10/22/25 | ||
| Latest Earnings Date | 11/07/24 | 02/25/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.18 | 20.23 | ||