Adva Ag Optical Networking (ADVOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADVOF | ATEN | WEAV | ||
| Company | Adva Ag Optical Networking | A10 Networks Inc | Weave Communications Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 21.5700 | 15.40 | 8.86 | ||
| High | 21.5700 | 15.44 | 8.92 | ||
| Low | 21.5700 | 15.10 | 8.10 | ||
| Last | 21.5700 | 15.15 | 8.32 | ||
| Change | unch | -0.18 | -0.33 | ||
| % Change | unch | -1.17% | -3.82% | ||
| Volume | 100 | 808,000 | 1,739,300 | ||
| 20-Day Average Volume | N/A | 573,205 | 399,645 | ||
| Previous Close | 21.5700 | 15.33 | 8.65 | ||
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 13.57 | 10.94 | ||
| 20-Day Raw Stochastic | N/A | 76.90% | 5.47% | ||
| 20-Day Relative Strength | N/A | 63.95% | 27.97% | ||
| Weighted Alpha | N/A | +21.14 | +22.46 | ||
| Today's Opinion | N/A | 88% Buy | 40% Sell | ||
| Previous Opinion | N/A | 80% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/07/24 | +11.89% since 04/26/24 | -26.57% since 04/26/24 | ||
| Low | 21.5700 on 03/25/24 | 13.06 on 04/30/24 | 8.10 on 05/03/24 | ||
| High | 21.5700 on 03/25/24 | 15.88 on 05/01/24 | 11.42 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | N/A since 03/07/24 | +13.14% since 04/03/24 | -28.71% since 04/03/24 | ||
| Low | 21.5700 on 03/25/24 | 12.72 on 04/19/24 | 8.10 on 05/03/24 | ||
| High | 21.7000 on 03/07/24 | 15.88 on 05/01/24 | 12.15 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | N/A since 03/07/24 | +15.21% since 02/02/24 | -35.85% since 02/02/24 | ||
| Low | 21.5700 on 03/25/24 | 12.40 on 02/07/24 | 8.10 on 05/03/24 | ||
| High | 21.7000 on 03/07/24 | 15.88 on 05/01/24 | 13.80 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | N/A since 03/07/24 | +38.61% since 11/03/23 | -2.69% since 11/03/23 | ||
| Low | 21.5700 on 03/25/24 | 10.84 on 11/07/23 | 7.76 on 11/09/23 | ||
| High | 21.7000 on 03/07/24 | 15.88 on 05/01/24 | 13.80 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,119,547 | 1,128,599 | 590,554 | ||
| Shares Outstanding, K | 51,903 | 74,495 | 70,980 | ||
| Annual Sales | 750,280,000 | 251,700,000 | 170,470,000 | ||
| Annual Net Income | 19,100,000 | 39,970,000 | -31,030,000 | ||
| Last Quarter Sales | 185,570,000 | 70,420,000 | 45,690,000 | ||
| Last Quarter Net Income | 3,590,000 | 17,920,000 | -7,040,000 | ||
| 60-Month Beta | 0.82 | 1.13 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 04/30/24 | -0.01 on 05/01/24 | ||
| Latest Earnings Date | 05/13/24 | 04/30/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.060 on 02/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 89.88 | 25.13 | 0.00 | ||