Adva Ag Optical Networking (ADVOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADVOF | FYBR | ONDS | RBBN | GNSS |
| Company | Adva Ag Optical Networking | Frontier Communications Parent Inc | Ondas Holdings Inc | Ribbon Communications Inc | Genasys Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 24.1900 | 38.19 | 7.79 | 2.91 | 2.19 |
| High | 24.1900 | 38.21 | 8.34 | 2.96 | 2.23 |
| Low | 24.1900 | 38.10 | 7.74 | 2.88 | 2.16 |
| Latest | 24.1900 | 38.19 | 7.80 | 2.91 | 2.20 |
| Change | +0.0880 | +0.03 | +0.43 | +0.05 | +0.03 |
| % Change | +0.37% | +0.08% | +5.83% | +1.75% | +1.38% |
| Volume | 800 | 6,252,200 | 67,598,805 | 656,000 | 132,300 |
| 20-Day Average Volume | N/A | 2,951,720 | 92,838,148 | 699,925 | 148,725 |
| Previous Close | 24.1020 | 38.16 | 7.37 | 2.86 | 2.17 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 37.99 | 8.22 | 2.87 | 2.21 |
| 20-Day Raw Stochastic | N/A | 87.75% | 47.58% | 58.21% | 55.77% |
| 20-Day Relative Strength | N/A | 64.74 | 50.19 | 43.14 | 48.54 |
| Weighted Alpha | N/A | +9.89 | +102.49 | -35.84 | -8.05 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 88% Sell | 40% Buy |
| Previous Opinion | N/A | 100% Buy | 72% Buy | 96% Sell | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 07/07/25 | +0.69% since 12/11/25 | -13.53% since 12/11/25 | -4.28% since 12/11/25 | +2.33% since 12/11/25 |
| Low | 24.1020 on 08/14/25 | 37.94 on 12/12/25 | 7.28 on 12/17/25 | 2.86 on 12/17/25 | 2.08 on 12/15/25 |
| High | 24.1900 on 08/18/25 | 38.25 on 12/15/25 | 9.57 on 12/12/25 | 3.03 on 12/12/25 | 2.23 on 12/18/25 |
| 1-Month | |||||
| %Chg | -1.71% since 07/07/25 | +0.77% since 11/18/25 | -0.51% since 11/18/25 | +4.30% since 11/18/25 | +3.29% since 11/18/25 |
| Low | 24.1020 on 08/14/25 | 37.76 on 11/24/25 | 5.93 on 11/21/25 | 2.71 on 11/21/25 | 1.91 on 12/10/25 |
| High | 24.1900 on 08/18/25 | 38.25 on 12/15/25 | 9.86 on 12/09/25 | 3.05 on 12/11/25 | 2.43 on 12/08/25 |
| 3-Month | |||||
| %Chg | +16.02% since 04/08/25 | +2.30% since 09/18/25 | +18.18% since 09/18/25 | -26.70% since 09/18/25 | -12.00% since 09/18/25 |
| Low | 24.1020 on 08/14/25 | 37.13 on 09/19/25 | 4.95 on 11/07/25 | 2.71 on 11/21/25 | 1.91 on 12/10/25 |
| High | 24.6100 on 07/07/25 | 38.25 on 12/15/25 | 11.70 on 10/08/25 | 4.09 on 10/21/25 | 2.64 on 09/25/25 |
| 6-Month | |||||
| %Chg | N/A since 04/08/25 | +5.50% since 06/18/25 | +403.23% since 06/18/25 | -24.61% since 06/18/25 | +43.79% since 06/18/25 |
| Low | 20.8500 on 04/08/25 | 36.17 on 06/24/25 | 1.36 on 06/23/25 | 2.71 on 11/21/25 | 1.48 on 06/25/25 |
| High | 24.6100 on 07/07/25 | 38.25 on 12/15/25 | 11.70 on 10/08/25 | 4.29 on 07/23/25 | 2.70 on 09/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,255,461 | 9,552,898 | 2,715,550 | 505,076 | 98,071 |
| Shares Outstanding, K | 51,900 | 250,338 | 368,460 | 176,600 | 45,194 |
| Annual Sales | 922,720,000 | 5,937,000,000 | 7,190,000 | 833,880,000 | 40,760,000 |
| Annual Net Income | -450,870,000 | -322,000,000 | -38,010,000 | -54,240,000 | -18,110,000 |
| Last Quarter Sales | 116,480,000 | 1,550,000,000 | 10,100,000 | 215,370,000 | 17,030,000 |
| Last Quarter Net Income | -890,000 | -76,000,000 | -7,470,000 | -12,110,000 | -1,410,000 |
| 60-Month Beta | 0.32 | 0.94 | 2.42 | 1.03 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 10/28/25 | -0.06 on 11/13/25 | 0.04 on 10/22/25 | -0.03 on 12/09/25 |
| Latest Earnings Date | 01/01/70 | 02/19/26 | 03/11/26 | 02/11/26 | 02/10/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.010 on 06/13/16 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 22.23 | 0.00 |