Adverum Biotechnologies Inc (ADVM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADVM | INO | BMEA | ||
| Company | Adverum Biotechnologies Inc | Inovio Pharma | Biomea Fusion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.24 | 1.1900 | 1.3000 | ||
| High | 4.38 | 1.2000 | 1.3300 | ||
| Low | 4.23 | 1.1300 | 1.2000 | ||
| Latest | 4.36 | 1.1800 | 1.3200 | ||
| Change | +0.10 | -0.0100 | +0.0100 | ||
| % Change | +2.35% | -0.84% | +0.76% | ||
| Volume | 1,023,000 | 1,588,500 | 1,410,300 | ||
| 20-Day Average Volume | 498,235 | 1,558,635 | 1,004,785 | ||
| Previous Close | 4.26 | 1.1900 | 1.3100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.22 | 1.1367 | 1.2850 | ||
| 20-Day Raw Stochastic | 95.22% | 57.14% | 48.65% | ||
| 20-Day Relative Strength | 55.48 | 49.70 | 48.84 | ||
| Weighted Alpha | -8.15 | -25.32 | -18.88 | ||
| Today's Opinion | 64% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 12/01/25 | -3.28% since 07/02/26 | -6.38% since 07/02/26 | ||
| Low | 4.15 on 12/05/25 | 1.1300 on 07/10/26 | 1.2000 on 07/10/26 | ||
| High | 4.38 on 12/08/25 | 1.2500 on 07/09/26 | 1.4600 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.93% since 11/07/25 | +8.26% since 06/10/26 | +14.78% since 06/10/26 | ||
| Low | 3.99 on 11/25/25 | 1.0600 on 06/11/26 | 1.1400 on 06/11/26 | ||
| High | 4.38 on 12/08/25 | 1.2700 on 07/02/26 | 1.5100 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +23.16% since 09/08/25 | +11.32% since 04/10/26 | -29.41% since 04/10/26 | ||
| Low | 2.87 on 09/17/25 | 1.0500 on 04/13/26 | 1.1000 on 06/09/26 | ||
| High | 5.75 on 10/02/25 | 1.7900 on 05/08/26 | 2.2370 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +54.06% since 06/06/25 | -24.36% since 01/09/26 | -7.04% since 01/09/26 | ||
| Low | 2.11 on 07/01/25 | 1.0300 on 04/10/26 | 1.0300 on 02/04/26 | ||
| High | 5.75 on 10/02/25 | 2.0300 on 02/24/26 | 2.2370 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,256 | 97,082 | 95,435 | ||
| Shares Outstanding, K | 22,077 | 82,273 | 72,299 | ||
| Annual Sales | 1,000,000 | 70,000 | 0 | ||
| Annual Net Income | -130,930,000 | -84,950,000 | -61,800,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -47,650,000 | -19,680,000 | -12,420,000 | ||
| 60-Month Beta | 0.87 | 1.48 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.03 on 11/12/25 | -0.28 on 05/13/26 | -0.17 on 05/11/26 | ||
| Earnings Date | 04/21/26 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||