Advanced Biomed Inc (ADVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADVB | IMNN | MTVA | ||
| Company | Advanced Biomed Inc | Imunon Inc | Metavia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.61 | 1.7300 | 1.5000 | ||
| High | 4.98 | 1.8450 | 1.5400 | ||
| Low | 4.49 | 1.7100 | 1.4100 | ||
| Latest | 4.49 | 1.7900 | 1.4300 | ||
| Change | -0.50 | +0.0700 | -0.1000 | ||
| % Change | -10.02% | +4.07% | -6.54% | ||
| Volume | 3,900 | 72,500 | 99,600 | ||
| 20-Day Average Volume | 38,640 | 73,925 | 1,291,370 | ||
| Previous Close | 4.99 | 1.7200 | 1.5300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 1.9560 | 2.0050 | ||
| 20-Day Raw Stochastic | 32.68% | 11.25% | 1.09% | ||
| 20-Day Relative Strength | 47.84 | 27.48 | 41.76 | ||
| Weighted Alpha | -63.28 | -81.25 | -87.55 | ||
| Today's Opinion | 80% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.96% since 06/18/26 | -1.65% since 06/18/26 | -10.63% since 06/18/26 | ||
| Low | 4.28 on 06/25/26 | 1.7000 on 06/25/26 | 1.4100 on 06/26/26 | ||
| High | 5.23 on 06/23/26 | 1.9154 on 06/23/26 | 1.6600 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +12.81% since 05/26/26 | -18.64% since 05/26/26 | -51.85% since 05/26/26 | ||
| Low | 3.66 on 06/10/26 | 1.7000 on 06/25/26 | 1.4100 on 06/26/26 | ||
| High | 6.20 on 05/29/26 | 2.5000 on 05/29/26 | 3.8000 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +7.16% since 03/26/26 | -33.95% since 03/26/26 | +8.33% since 03/26/26 | ||
| Low | 3.66 on 06/10/26 | 1.7000 on 06/25/26 | 0.9661 on 05/12/26 | ||
| High | 7.70 on 05/07/26 | 3.2400 on 04/16/26 | 4.3100 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -38.76% since 12/26/25 | -43.17% since 12/26/25 | -84.44% since 12/26/25 | ||
| Low | 3.61 on 02/24/26 | 1.7000 on 06/25/26 | 0.9661 on 05/12/26 | ||
| High | 7.70 on 05/07/26 | 4.1999 on 01/05/26 | 9.6100 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,418 | 7,522 | 7,385 | ||
| Shares Outstanding, K | 1,652 | 4,202 | 5,164 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,260,000 | -14,500,000 | -12,970,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -490,000 | -4,250,000 | -3,820,000 | ||
| 60-Month Beta | 0.68 | 1.95 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 05/15/26 | -0.84 on 05/12/26 | -0.79 on 05/14/26 | ||
| Earnings Date | 05/21/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.99 | 0.00 | 0.00 | ||