Advanced Biomed Inc (ADVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADVB | ADIL | GDTC | ||
| Company | Advanced Biomed Inc | Adial Pharmaceuticals Inc | Cytomed Therapeutics Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.92 | 5.35 | 1.0000 | ||
| High | 9.11 | 5.75 | 1.0000 | ||
| Low | 7.63 | 5.19 | 0.9295 | ||
| Last | 8.65 | 5.75 | 0.9349 | ||
| Change | +0.63 | +0.35 | -0.0651 | ||
| Percent Change | +7.86% | +6.48% | -6.51% | ||
| Volume | 384,230 | 12,953 | 14,262 | ||
| 20-Day Average Volume | 206,818 | 85,903 | 27,898 | ||
| Previous | 8.02 | 5.40 | 1.0000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.27 | 4.53 | 0.8962 | ||
| 20-Day Raw Stochastic | 43.94% | 78.88% | 64.36% | ||
| 20-Day Relative Strength | 52.22 | 66.68 | 49.99 | ||
| Weighted Alpha | -47.41 | -35.36 | -64.26 | ||
| Today's Opinion | 96% Buy | 72% Buy | 80% Sell | ||
| Yesterday's Opinion | 64% Buy | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 08/18/26 | +3.85% since 08/18/26 | +0.04% since 08/18/26 | ||
| Low | 7.20 on 08/21/26 | 4.70 on 08/24/26 | 0.8025 on 08/21/26 | ||
| High | 9.41 on 08/19/26 | 6.41 on 08/21/26 | 1.0301 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -54.90% since 07/24/26 | +103.60% since 07/24/26 | -5.05% since 07/24/26 | ||
| Low | 6.08 on 08/10/26 | 2.74 on 07/27/26 | 0.7103 on 07/28/26 | ||
| High | 20.00 on 07/27/26 | 6.41 on 08/21/26 | 1.1500 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +116.71% since 05/22/26 | +172.12% since 05/22/26 | -16.81% since 05/22/26 | ||
| Low | 3.66 on 06/10/26 | 1.95 on 05/26/26 | 0.7103 on 07/28/26 | ||
| High | 24.23 on 07/24/26 | 6.41 on 08/21/26 | 1.2900 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +117.26% since 02/25/26 | +131.97% since 02/25/26 | -12.96% since 02/25/26 | ||
| Low | 3.66 on 06/10/26 | 1.31 on 05/15/26 | 0.6801 on 05/08/26 | ||
| High | 24.23 on 07/24/26 | 6.41 on 08/21/26 | 1.3900 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,250 | 14,180 | 11,833 | ||
| Shares Outstanding, K | 1,652 | 2,626 | 11,833 | ||
| Annual Sales, $M | 0 | 0 | 250,000 | ||
| Annual Net Income, $M | -3,260,000 | -7,980,000 | -3,100,000 | ||
| Last Qtr Sales, $M | 0 | 0 | N/A | ||
| Last Qtr Income, $M | -490,000 | 0 | N/A | ||
| 60-Month Beta | -0.41 | 1.39 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 05/15/26 | -11.25 on 08/14/26 | N/A | ||
| Latest Earnings Date | 05/21/26 | 11/12/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.62 | 0.00 | 0.00 | ||