Advanced Biomed Inc (ADVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADVB | TVRD | TVGN | ||
| Company | Advanced Biomed Inc | Tvardi Therapeutics Inc | Tevogen Bio Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.86 | 2.49 | 4.47 | ||
| High | 20.00 | 2.69 | 5.57 | ||
| Low | 14.23 | 2.45 | 4.47 | ||
| Latest | 14.36 | 2.54 | 5.57 | ||
| Change | -4.62 | +0.03 | +1.08 | ||
| % Change | -24.34% | +1.20% | +24.05% | ||
| Volume | 456,900 | 1,422,200 | 20,200 | ||
| 20-Day Average Volume | 5,221,345 | 6,902,280 | 18,450 | ||
| Previous Close | 18.98 | 2.51 | 4.49 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.44 | 2.84 | 5.04 | ||
| 20-Day Raw Stochastic | 50.95% | 21.84% | 49.72% | ||
| 20-Day Relative Strength | 66.67 | 46.06 | 45.25 | ||
| Weighted Alpha | -43.50 | -62.18 | -84.99 | ||
| Today's Opinion | 72% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +61.35% since 07/20/26 | -13.31% since 07/20/26 | +43.19% since 07/20/26 | ||
| Low | 6.35 on 07/21/26 | 2.45 on 07/27/26 | 3.77 on 07/21/26 | ||
| High | 24.23 on 07/24/26 | 3.10 on 07/21/26 | 5.57 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +219.82% since 06/26/26 | +69.33% since 06/26/26 | -20.43% since 06/26/26 | ||
| Low | 4.11 on 06/29/26 | 1.66 on 06/30/26 | 3.64 on 07/20/26 | ||
| High | 24.23 on 07/24/26 | 5.69 on 07/08/26 | 7.53 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +170.94% since 04/27/26 | -16.45% since 04/27/26 | -20.43% since 04/27/26 | ||
| Low | 3.66 on 06/10/26 | 1.50 on 06/26/26 | 3.64 on 07/20/26 | ||
| High | 24.23 on 07/24/26 | 5.69 on 07/08/26 | 12.02 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +138.46% since 01/27/26 | -41.07% since 01/27/26 | -67.14% since 01/27/26 | ||
| Low | 3.61 on 02/24/26 | 1.50 on 06/26/26 | 3.64 on 07/20/26 | ||
| High | 24.23 on 07/24/26 | 5.69 on 07/08/26 | 17.75 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,724 | 23,828 | 23,324 | ||
| Shares Outstanding, K | 1,652 | 9,381 | 4,188 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,260,000 | -18,210,000 | -26,280,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -490,000 | -6,800,000 | -5,450,000 | ||
| 60-Month Beta | 0.52 | 0.39 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 05/15/26 | -0.73 on 05/08/26 | -1.61 on 05/15/26 | ||
| Earnings Date | 05/21/26 | 08/13/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.78 | 0.00 | 0.00 | ||