Advantage Solutions Inc (ADV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADV | HLN | SN | WLK | REYN |
| Company | Advantage Solutions Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 32.86 | 9.73 | 187.52 | 80.66 | 26.27 |
| High | 33.73 | 9.75 | 190.28 | 80.86 | 26.42 |
| Low | 32.10 | 9.67 | 182.78 | 79.37 | 26.12 |
| Last | 32.78 | 9.70 | 185.10 | 79.55 | 26.25 |
| Change | -0.21 | -0.04 | -3.49 | -0.64 | -0.06 |
| Percent Change | -0.64% | -0.37% | -1.85% | -0.80% | -0.23% |
| Volume | 70,600 | 3,292,200 | 1,389,500 | 834,100 | 843,100 |
| 20-Day Average Volume | 117,705 | 10,753,625 | 1,866,845 | 1,209,140 | 1,176,530 |
| Previous | 32.99 | 9.74 | 188.59 | 80.19 | 26.31 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.47 | 9.93 | 167.48 | 76.06 | 25.90 |
| 20-Day Raw Stochastic | 48.53% | 10.87% | 87.60% | 88.56% | 70.21% |
| 20-Day Relative Strength | 45.68 | 48.56 | 71.13 | 51.80 | 56.42 |
| Weighted Alpha | -14.86 | +0.07 | +84.04 | -9.24 | +19.40 |
| Today's Opinion | 24% Buy | 8% Buy | 100% Buy | 40% Sell | 88% Buy |
| Yesterday's Opinion | 24% Buy | 8% Buy | 100% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.36% since 08/07/26 | -3.29% since 08/07/26 | -0.23% since 08/07/26 | +2.68% since 08/07/26 | -1.02% since 08/07/26 |
| Low | 27.67 on 08/10/26 | 9.66 on 08/14/26 | 182.78 on 08/14/26 | 76.61 on 08/10/26 | 25.76 on 08/10/26 |
| High | 33.73 on 08/14/26 | 10.01 on 08/11/26 | 191.22 on 08/11/26 | 80.98 on 08/11/26 | 26.58 on 08/13/26 |
| 1-Month | |||||
| %Chg | -18.46% since 07/14/26 | unch since 07/14/26 | +23.49% since 07/14/26 | +3.26% since 07/14/26 | +0.19% since 07/14/26 |
| Low | 22.08 on 08/06/26 | 9.60 on 07/15/26 | 141.88 on 07/23/26 | 68.48 on 07/31/26 | 24.62 on 07/29/26 |
| High | 44.13 on 07/29/26 | 10.31 on 07/28/26 | 191.22 on 08/11/26 | 80.98 on 08/11/26 | 26.94 on 08/06/26 |
| 3-Month | |||||
| %Chg | -3.76% since 05/14/26 | +8.87% since 05/14/26 | +73.48% since 05/14/26 | -13.09% since 05/14/26 | +21.22% since 05/14/26 |
| Low | 22.08 on 08/06/26 | 8.65 on 06/03/26 | 100.10 on 05/20/26 | 68.48 on 07/31/26 | 21.00 on 06/01/26 |
| High | 47.45 on 06/30/26 | 10.31 on 07/28/26 | 191.22 on 08/11/26 | 93.18 on 05/18/26 | 27.32 on 07/02/26 |
| 6-Month | |||||
| %Chg | +126.07% since 02/13/26 | -13.39% since 02/13/26 | +41.23% since 02/13/26 | -20.51% since 02/13/26 | +10.62% since 02/13/26 |
| Low | 12.23 on 03/03/26 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 68.48 on 07/31/26 | 20.44 on 04/29/26 |
| High | 47.45 on 06/30/26 | 11.28 on 02/18/26 | 191.22 on 08/11/26 | 124.23 on 04/07/26 | 27.32 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 420,305 | 42,723,164 | 26,075,408 | 10,166,251 | 5,533,264 |
| Shares Outstanding, K | 12,822 | 4,404,450 | 140,872 | 127,797 | 210,791 |
| Annual Sales, $M | 3,542,640,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income, $M | -227,740,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Qtr Sales, $M | 889,450,000 | 3,535,470,000 | 1,765,480,000 | 3,271,000,000 | 944,000,000 |
| Last Qtr Income, $M | -62,710,000 | 296,010,000 | 129,820,000 | 260,000,000 | 89,000,000 |
| 60-Month Beta | 2.18 | 0.12 | 1.21 | 0.63 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.29 on 08/05/26 | N/A | 1.26 on 08/05/26 | 2.01 on 08/04/26 | 0.42 on 07/29/26 |
| Latest Earnings Date | 11/05/26 | 07/30/26 | 11/05/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.061 on 08/14/26 | N/A | 0.530 on 05/27/26 | 0.230 on 08/17/26 |
| Next Ex-Dividend Date | N/A | 08/14/26 | N/A | 05/27/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 36.13 | 114.56 | 15.39 |