Advantage Solutions Inc (ADV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADV | HLN | SN | WLK | REYN |
| Company | Advantage Solutions Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 39.08 | 9.12 | 137.00 | 87.45 | 23.52 |
| High | 41.10 | 9.15 | 138.00 | 89.47 | 23.70 |
| Low | 37.78 | 9.05 | 132.61 | 86.53 | 23.46 |
| Latest | 39.20 | 9.13 | 133.80 | 88.50 | 23.53 |
| Change | -0.02 | +0.10 | -1.79 | +1.23 | +0.11 |
| % Change | -0.05% | +1.11% | -1.32% | +1.41% | +0.47% |
| Volume | 71,500 | 8,101,900 | 1,340,100 | 770,800 | 725,200 |
| 20-Day Average Volume | 110,345 | 8,661,350 | 2,727,095 | 965,310 | 1,002,565 |
| Previous Close | 39.22 | 9.03 | 135.59 | 87.27 | 23.42 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.99 | 9.08 | 118.69 | 87.44 | 22.06 |
| 20-Day Raw Stochastic | 62.58% | 65.31% | 88.92% | 54.12% | 93.36% |
| 20-Day Relative Strength | 57.58 | 47.52 | 65.06 | 39.79 | 66.37 |
| Weighted Alpha | +5.45 | -15.52 | +59.93 | +9.29 | +9.89 |
| Today's Opinion | 88% Buy | 72% Sell | 88% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 88% Buy | 40% Sell | 8% Buy |
| Last Month's Opinion | 56% Buy | 88% Sell | 24% Sell | 24% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 06/05/26 | +0.11% since 06/05/26 | +11.67% since 06/05/26 | +4.56% since 06/05/26 | +4.76% since 06/05/26 |
| Low | 33.79 on 06/08/26 | 8.88 on 06/08/26 | 116.80 on 06/08/26 | 83.75 on 06/08/26 | 22.19 on 06/08/26 |
| High | 41.10 on 06/12/26 | 9.20 on 06/10/26 | 138.00 on 06/12/26 | 89.47 on 06/12/26 | 23.71 on 06/11/26 |
| 1-Month | |||||
| %Chg | +12.22% since 05/12/26 | +0.33% since 05/12/26 | +23.42% since 05/12/26 | -8.33% since 05/12/26 | +8.99% since 05/12/26 |
| Low | 32.01 on 05/18/26 | 8.65 on 06/03/26 | 100.10 on 05/20/26 | 82.98 on 06/05/26 | 21.00 on 06/01/26 |
| High | 43.50 on 05/26/26 | 9.39 on 05/26/26 | 138.00 on 06/12/26 | 98.30 on 05/13/26 | 23.71 on 06/11/26 |
| 3-Month | |||||
| %Chg | +112.09% since 03/12/26 | -9.33% since 03/12/26 | +31.59% since 03/12/26 | -22.52% since 03/12/26 | +9.65% since 03/12/26 |
| Low | 17.63 on 03/13/26 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 82.98 on 06/05/26 | 20.44 on 04/29/26 |
| High | 46.80 on 05/07/26 | 10.64 on 03/17/26 | 138.00 on 06/12/26 | 124.23 on 04/07/26 | 23.71 on 06/11/26 |
| 6-Month | |||||
| %Chg | +74.61% since 12/12/25 | -4.10% since 12/12/25 | +18.75% since 12/12/25 | +18.95% since 12/12/25 | -3.76% since 12/12/25 |
| Low | 12.23 on 03/03/26 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 71.27 on 12/15/25 | 20.44 on 04/29/26 |
| High | 46.80 on 05/07/26 | 11.28 on 02/18/26 | 138.00 on 06/12/26 | 124.23 on 04/07/26 | 25.36 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 521,164 | 40,434,016 | 18,935,378 | 11,338,885 | 4,959,347 |
| Shares Outstanding, K | 13,295 | 4,428,698 | 141,520 | 128,123 | 210,767 |
| Annual Sales | 3,542,640,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | -227,740,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | 869,600,000 | 3,535,470,000 | 1,412,810,000 | 2,652,000,000 | 877,000,000 |
| Last Quarter Net Income | -71,830,000 | 296,010,000 | 121,460,000 | -169,000,000 | 59,000,000 |
| 60-Month Beta | 2.21 | 0.13 | 1.34 | 0.58 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.00 on 05/06/26 | N/A | 1.09 on 05/06/26 | -0.77 on 05/05/26 | 0.28 on 05/06/26 |
| Earnings Date | 08/06/26 | 04/29/26 | 08/06/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.126 on 04/10/26 | N/A | 0.530 on 05/27/26 | 0.230 on 05/15/26 |
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | 05/27/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 26.43 | 0.00 | 13.94 |