Advantage Solutions Inc (ADV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADV | BWMX | ALTO | ||
| Company | Advantage Solutions Inc | Betterware DE Mexico Sapi DE Cv | Alto Ingredients Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 44.30 | 18.13 | 6.08 | ||
| High | 45.23 | 18.60 | 6.08 | ||
| Low | 38.37 | 17.94 | 5.51 | ||
| Latest | 38.86 | 17.98 | 5.56 | ||
| Change | -5.35 | +0.17 | -0.42 | ||
| % Change | -12.10% | +0.95% | -7.02% | ||
| Volume | 103,800 | 69,500 | 2,515,100 | ||
| 20-Day Average Volume | 168,885 | 53,795 | 2,873,645 | ||
| Previous Close | 44.21 | 17.81 | 5.98 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.84 | 17.90 | 5.37 | ||
| 20-Day Raw Stochastic | 37.09% | 48.88% | 57.92% | ||
| 20-Day Relative Strength | 50.90 | 53.32 | 54.56 | ||
| Weighted Alpha | -9.75 | +84.53 | +109.37 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.70% since 06/25/26 | +3.69% since 06/25/26 | +11.65% since 06/25/26 | ||
| Low | 38.37 on 07/02/26 | 17.30 on 06/26/26 | 4.92 on 06/26/26 | ||
| High | 47.45 on 06/30/26 | 18.60 on 07/02/26 | 6.11 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +8.12% since 06/02/26 | -4.62% since 06/02/26 | -1.94% since 06/02/26 | ||
| Low | 33.79 on 06/08/26 | 17.11 on 06/23/26 | 4.81 on 06/17/26 | ||
| High | 47.45 on 06/30/26 | 19.00 on 06/03/26 | 6.11 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +78.67% since 04/02/26 | +6.26% since 04/02/26 | +19.06% since 04/02/26 | ||
| Low | 21.56 on 04/06/26 | 15.86 on 05/18/26 | 4.30 on 05/08/26 | ||
| High | 47.45 on 06/30/26 | 19.29 on 06/02/26 | 6.11 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +90.44% since 01/02/26 | +13.58% since 01/02/26 | +109.02% since 01/02/26 | ||
| Low | 12.23 on 03/03/26 | 15.32 on 01/05/26 | 2.25 on 03/02/26 | ||
| High | 47.45 on 06/30/26 | 19.79 on 01/22/26 | 6.11 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 516,644 | 671,013 | 430,822 | ||
| Shares Outstanding, K | 13,295 | 37,320 | 77,486 | ||
| Annual Sales | 3,542,640,000 | 743,490,000 | 917,930,000 | ||
| Annual Net Income | -227,740,000 | 55,370,000 | 13,340,000 | ||
| Last Quarter Sales | 869,600,000 | 199,700,000 | 224,680,000 | ||
| Last Quarter Net Income | -71,830,000 | 16,010,000 | 4,270,000 | ||
| 60-Month Beta | 2.18 | 1.03 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.00 on 05/06/26 | 0.43 on 04/23/26 | 0.05 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.276 on 05/12/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.48 | 21.36 | ||