Advantage Solutions Inc (ADV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADV | DNB | NRC | ||
Company | Advantage Solutions Inc | Dun & Bradstreet Holdings Inc | National Research Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 4.66 | 9.70 | 35.08 | ||
High | 4.71 | 10.07 | 35.20 | ||
Low | 4.59 | 9.62 | 34.47 | ||
Last | 4.66 | 9.68 | 34.92 | ||
Change | +0.10 | +0.19 | -0.05 | ||
% Change | +2.19% | +2.00% | -0.14% | ||
Volume | 346,444 | 1,986,408 | 20,988 | ||
20-Day Average Volume | 860,292 | 2,989,949 | 46,651 | ||
Previous Close | 4.56 | 9.49 | 34.97 | ||
Industry | Business Information | Business Information | Business Information | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.37 | 9.37 | 34.49 | ||
20-Day Raw Stochastic | 78.21% | 57.35% | 47.97% | ||
20-Day Relative Strength | 60.08% | 49.35% | 42.11% | ||
Weighted Alpha | +201.61 | -14.03 | -21.71 | ||
Today's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
Previous Opinion | 100% Buy | 72% Sell | 88% Sell | ||
Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.10% since 04/26/24 | +3.05% since 04/26/24 | +2.93% since 04/26/24 | ||
Low | 4.22 on 04/30/24 | 9.05 on 05/01/24 | 33.62 on 04/30/24 | ||
High | 4.70 on 05/03/24 | 10.07 on 05/03/24 | 35.19 on 05/03/24 | ||
1-Month | |||||
%Chg | +6.90% since 04/03/24 | -0.26% since 04/03/24 | -4.03% since 04/03/24 | ||
Low | 4.04 on 04/16/24 | 9.05 on 05/01/24 | 32.08 on 04/19/24 | ||
High | 4.82 on 04/23/24 | 10.07 on 05/03/24 | 37.75 on 04/08/24 | ||
3-Month | |||||
%Chg | +20.16% since 02/02/24 | -17.01% since 02/02/24 | -5.97% since 02/02/24 | ||
Low | 3.45 on 03/06/24 | 9.05 on 05/01/24 | 32.08 on 04/19/24 | ||
High | 4.95 on 03/26/24 | 11.42 on 02/05/24 | 42.00 on 02/27/24 | ||
6-Month | |||||
%Chg | +93.75% since 11/03/23 | -0.98% since 11/03/23 | -16.47% since 11/03/23 | ||
Low | 1.85 on 11/10/23 | 9.05 on 05/01/24 | 32.08 on 04/19/24 | ||
High | 4.95 on 03/26/24 | 12.62 on 01/05/24 | 43.49 on 11/07/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,461,147 | 4,201,385 | 834,174 | ||
Shares Outstanding, K | 320,427 | 442,717 | 23,854 | ||
Annual Sales | 4,224,850,000 | 2,314,000,000 | 148,580,000 | ||
Annual Net Income | -63,260,000 | -47,000,000 | 30,970,000 | ||
Last Quarter Sales | 1,079,750,000 | 630,400,000 | 38,000,000 | ||
Last Quarter Net Income | 17,430,000 | 1,700,000 | 8,860,000 | ||
60-Month Beta | 1.57 | 1.15 | 0.45 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 02/29/24 | 0.20 on 05/02/24 | 0.36 on 02/13/24 | ||
Latest Earnings Date | 05/09/24 | 05/02/24 | 05/07/24 | ||
Most Recent Dividend | N/A | 0.050 on 03/06/24 | 0.120 on 03/27/24 | ||
Next Ex-Dividends Date | N/A | 06/06/24 | 03/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.99 | 27.71 |