Advantage Solutions Inc (ADV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADV | BNED | ACCO | ||
| Company | Advantage Solutions Inc | Barnes & Noble Education Inc C | Acco Brands Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 32.86 | 12.10 | 4.38 | ||
| High | 33.73 | 12.29 | 4.39 | ||
| Low | 32.10 | 11.98 | 4.28 | ||
| Last | 32.78 | 12.14 | 4.34 | ||
| Change | -0.21 | -0.10 | +0.02 | ||
| Percent Change | -0.64% | -0.82% | +0.46% | ||
| Volume | 70,600 | 141,700 | 539,900 | ||
| 20-Day Average Volume | 117,705 | 227,765 | 663,415 | ||
| Previous | 32.99 | 12.24 | 4.32 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.47 | 12.48 | 4.24 | ||
| 20-Day Raw Stochastic | 48.53% | 33.33% | 67.32% | ||
| 20-Day Relative Strength | 45.68 | 49.87 | 57.42 | ||
| Weighted Alpha | -14.86 | +18.30 | +17.75 | ||
| Today's Opinion | 24% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.36% since 08/07/26 | -5.16% since 08/07/26 | -1.59% since 08/07/26 | ||
| Low | 27.67 on 08/10/26 | 11.94 on 08/12/26 | 4.22 on 08/12/26 | ||
| High | 33.73 on 08/14/26 | 13.12 on 08/10/26 | 4.41 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -18.46% since 07/14/26 | -2.02% since 07/14/26 | +11.28% since 07/14/26 | ||
| Low | 22.08 on 08/06/26 | 11.60 on 07/23/26 | 3.89 on 07/23/26 | ||
| High | 44.13 on 07/29/26 | 13.22 on 07/28/26 | 4.56 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -3.76% since 05/14/26 | +29.84% since 05/14/26 | +10.71% since 05/14/26 | ||
| Low | 22.08 on 08/06/26 | 8.74 on 05/18/26 | 3.68 on 05/21/26 | ||
| High | 47.45 on 06/30/26 | 14.75 on 06/26/26 | 4.56 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +126.07% since 02/13/26 | +57.66% since 02/13/26 | +5.60% since 02/13/26 | ||
| Low | 12.23 on 03/03/26 | 7.42 on 02/17/26 | 2.81 on 04/07/26 | ||
| High | 47.45 on 06/30/26 | 14.75 on 06/26/26 | 4.56 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 420,305 | 420,833 | 400,617 | ||
| Shares Outstanding, K | 12,822 | 34,665 | 92,308 | ||
| Annual Sales, $M | 3,542,640,000 | 1,714,770,000 | 1,524,700,000 | ||
| Annual Net Income, $M | -227,740,000 | 16,870,000 | 41,300,000 | ||
| Last Qtr Sales, $M | 889,450,000 | 267,100,000 | 415,100,000 | ||
| Last Qtr Income, $M | -62,710,000 | 3,480,000 | 14,100,000 | ||
| 60-Month Beta | 2.18 | 1.27 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.29 on 08/05/26 | 0.10 on 07/09/26 | 0.29 on 07/30/26 | ||
| Latest Earnings Date | 11/05/26 | 01/19/27 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.080 on 07/16/26 | 0.075 on 05/22/26 | ||
| Next Ex-Dividend Date | N/A | 07/16/26 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.74 | 4.80 | ||