Advantage Solutions Inc (ADV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADV | BWMX | ALTO | ||
| Company | Advantage Solutions Inc | Betterware DE Mexico Sapi DE Cv | Alto Ingredients Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 39.08 | 18.21 | 5.69 | ||
| High | 41.10 | 18.31 | 5.85 | ||
| Low | 37.78 | 17.88 | 5.68 | ||
| Latest | 39.20 | 18.03 | 5.70 | ||
| Change | -0.02 | -0.10 | +0.05 | ||
| % Change | -0.05% | -0.55% | +0.88% | ||
| Volume | 71,500 | 24,500 | 1,626,600 | ||
| 20-Day Average Volume | 110,345 | 74,530 | 2,276,555 | ||
| Previous Close | 39.22 | 18.13 | 5.65 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.99 | 17.48 | 5.25 | ||
| 20-Day Raw Stochastic | 62.58% | 63.27% | 82.43% | ||
| 20-Day Relative Strength | 57.58 | 55.06 | 58.86 | ||
| Weighted Alpha | +5.45 | +103.68 | +131.71 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 06/05/26 | -0.93% since 06/05/26 | +4.97% since 06/05/26 | ||
| Low | 33.79 on 06/08/26 | 17.87 on 06/11/26 | 5.20 on 06/09/26 | ||
| High | 41.10 on 06/12/26 | 18.89 on 06/10/26 | 5.96 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +12.22% since 05/12/26 | +10.28% since 05/12/26 | +23.38% since 05/12/26 | ||
| Low | 32.01 on 05/18/26 | 15.86 on 05/18/26 | 4.44 on 05/13/26 | ||
| High | 43.50 on 05/26/26 | 19.29 on 06/02/26 | 5.96 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +112.09% since 03/12/26 | +8.03% since 03/12/26 | +20.00% since 03/12/26 | ||
| Low | 17.63 on 03/13/26 | 15.86 on 05/18/26 | 4.03 on 03/23/26 | ||
| High | 46.80 on 05/07/26 | 19.29 on 06/02/26 | 5.99 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +74.61% since 12/12/25 | +27.96% since 12/12/25 | +128.00% since 12/12/25 | ||
| Low | 12.23 on 03/03/26 | 13.53 on 12/29/25 | 2.25 on 03/02/26 | ||
| High | 46.80 on 05/07/26 | 19.79 on 01/22/26 | 5.99 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 521,164 | 672,879 | 441,670 | ||
| Shares Outstanding, K | 13,295 | 37,320 | 77,486 | ||
| Annual Sales | 3,542,640,000 | 743,490,000 | 917,930,000 | ||
| Annual Net Income | -227,740,000 | 55,370,000 | 13,340,000 | ||
| Last Quarter Sales | 869,600,000 | 199,700,000 | 224,680,000 | ||
| Last Quarter Net Income | -71,830,000 | 16,010,000 | 4,270,000 | ||
| 60-Month Beta | 2.21 | 1.05 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.00 on 05/06/26 | 0.43 on 04/23/26 | 0.05 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.276 on 05/12/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.66 | 20.18 | ||