Advantage Solutions Inc (ADV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADV | ALTO | ACU | ||
| Company | Advantage Solutions Inc | Alto Ingredients Inc | Acme United Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.5600 | 2.31 | 45.36 | ||
| High | 0.5600 | 2.36 | 45.53 | ||
| Low | 0.5082 | 2.25 | 45.03 | ||
| Latest | 0.5281 | 2.28 | 45.28 | ||
| Change | -0.0129 | -0.08 | -0.60 | ||
| % Change | -2.38% | -3.39% | -1.31% | ||
| Volume | 555,274 | 464,603 | 6,805 | ||
| 20-Day Average Volume | 800,111 | 649,817 | 9,162 | ||
| Previous Close | 0.5410 | 2.36 | 45.88 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6829 | 2.56 | 44.18 | ||
| 20-Day Raw Stochastic | 3.62% | 3.25% | 79.14% | ||
| 20-Day Relative Strength | 35.32 | 40.73 | 60.30 | ||
| Weighted Alpha | -81.35 | +19.84 | +19.69 | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.55% since 02/20/26 | -6.20% since 02/20/26 | +1.12% since 02/20/26 | ||
| Low | 0.5000 on 02/24/26 | 2.25 on 02/27/26 | 43.60 on 02/23/26 | ||
| High | 0.6323 on 02/23/26 | 2.45 on 02/25/26 | 46.46 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -45.91% since 01/27/26 | -13.36% since 01/27/26 | +9.16% since 01/27/26 | ||
| Low | 0.5000 on 02/24/26 | 2.25 on 02/27/26 | 40.59 on 01/29/26 | ||
| High | 1.1500 on 02/02/26 | 2.91 on 01/28/26 | 46.46 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -44.29% since 11/26/25 | -7.35% since 11/26/25 | +22.27% since 11/26/25 | ||
| Low | 0.5000 on 02/24/26 | 2.25 on 02/27/26 | 35.61 on 12/10/25 | ||
| High | 1.1500 on 02/02/26 | 3.18 on 12/24/25 | 46.46 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -71.55% since 08/27/25 | +116.19% since 08/27/25 | +10.43% since 08/27/25 | ||
| Low | 0.5000 on 02/24/26 | 0.92 on 09/19/25 | 35.50 on 11/20/25 | ||
| High | 2.0500 on 09/15/25 | 3.18 on 12/24/25 | 46.46 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 176,513 | 182,529 | 174,651 | ||
| Shares Outstanding, K | 326,272 | 77,343 | 3,807 | ||
| Annual Sales | 3,566,320,000 | 965,260,000 | 194,490,000 | ||
| Annual Net Income | -326,960,000 | -58,980,000 | 10,020,000 | ||
| Last Quarter Sales | 915,010,000 | 240,990,000 | 49,060,000 | ||
| Last Quarter Net Income | 20,570,000 | 14,210,000 | 1,900,000 | ||
| 60-Month Beta | 2.20 | 0.58 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/06/25 | 0.19 on 11/05/25 | 0.46 on 10/21/25 | ||
| Latest Earnings Date | 03/03/26 | 03/04/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.160 on 01/06/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.64 | ||