Advantage Solutions Inc (ADV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADV | ACCO | WW | ||
| Company | Advantage Solutions Inc | Acco Brands Corp | Ww International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.8045 | 3.04 | 18.12 | ||
| High | 0.8428 | 3.07 | 19.03 | ||
| Low | 0.7708 | 2.99 | 17.70 | ||
| Latest | 0.7946 | 3.02 | 18.75 | ||
| Change | -0.0212 | -0.04 | +0.48 | ||
| % Change | -2.60% | -1.31% | +2.63% | ||
| Volume | 1,276,000 | 1,604,600 | 226,400 | ||
| 20-Day Average Volume | 958,060 | 1,159,540 | 239,985 | ||
| Previous Close | 0.8158 | 3.06 | 18.27 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6455 | 3.74 | 21.49 | ||
| 20-Day Raw Stochastic | 86.36% | 2.29% | 14.19% | ||
| 20-Day Relative Strength | 55.63 | 23.43 | 38.39 | ||
| Weighted Alpha | -57.25 | -34.02 | -45.21 | ||
| Today's Opinion | 56% Sell | 56% Sell | N/A | ||
| Previous Opinion | 56% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.48% since 03/12/26 | -11.18% since 03/12/26 | -17.62% since 03/12/26 | ||
| Low | 0.7051 on 03/13/26 | 2.99 on 03/19/26 | 17.70 on 03/19/26 | ||
| High | 0.8428 on 03/19/26 | 3.45 on 03/13/26 | 25.10 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +28.72% since 02/19/26 | -27.05% since 02/19/26 | -15.08% since 02/19/26 | ||
| Low | 0.4893 on 03/03/26 | 2.99 on 03/19/26 | 17.70 on 03/19/26 | ||
| High | 0.8428 on 03/19/26 | 4.30 on 02/20/26 | 25.10 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -13.03% since 12/19/25 | -20.32% since 12/19/25 | -31.92% since 12/19/25 | ||
| Low | 0.4893 on 03/03/26 | 2.99 on 03/19/26 | 17.70 on 03/19/26 | ||
| High | 1.1500 on 02/02/26 | 4.30 on 02/20/26 | 35.25 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -55.11% since 09/19/25 | -26.34% since 09/19/25 | -37.02% since 09/19/25 | ||
| Low | 0.4893 on 03/03/26 | 2.99 on 03/19/26 | 17.70 on 03/19/26 | ||
| High | 1.7900 on 09/23/25 | 4.30 on 02/20/26 | 38.38 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 266,173 | 275,920 | 182,636 | ||
| Shares Outstanding, K | 326,272 | 90,170 | 9,997 | ||
| Annual Sales | 3,542,640,000 | 1,524,700,000 | 785,920,000 | ||
| Annual Net Income | -227,740,000 | 41,300,000 | -345,700,000 | ||
| Last Quarter Sales | 932,130,000 | 428,800,000 | 172,090,000 | ||
| Last Quarter Net Income | -161,730,000 | 21,300,000 | -57,520,000 | ||
| 60-Month Beta | 2.28 | 1.08 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 03/03/26 | 0.38 on 03/09/26 | -0.58 on 03/16/26 | ||
| Latest Earnings Date | 05/11/26 | 05/07/26 | 06/15/26 | ||
| Most Recent Dividend | N/A | 0.075 on 03/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.78 | 0.00 | ||