Advantage Solutions Inc (ADV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADV | BWMX | HNST | ||
| Company | Advantage Solutions Inc | Betterware DE Mexico Sapi DE Cv | The Honest Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 40.53 | 16.68 | 3.25 | ||
| High | 42.94 | 16.78 | 3.41 | ||
| Low | 39.85 | 16.45 | 3.25 | ||
| Latest | 42.31 | 16.68 | 3.41 | ||
| Change | +1.48 | +0.04 | +0.22 | ||
| % Change | +3.62% | +0.24% | +6.90% | ||
| Volume | 149,400 | 57,100 | 1,788,200 | ||
| 20-Day Average Volume | 95,675 | 89,890 | 1,827,485 | ||
| Previous Close | 40.83 | 16.64 | 3.19 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.01 | 16.65 | 3.37 | ||
| 20-Day Raw Stochastic | 69.64% | 40.39% | 35.35% | ||
| 20-Day Relative Strength | 65.68 | 46.47 | 54.86 | ||
| Weighted Alpha | +38.80 | +76.86 | -20.40 | ||
| Today's Opinion | 88% Buy | 8% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 8% Sell | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.03% since 05/15/26 | +3.99% since 05/15/26 | +9.29% since 05/15/26 | ||
| Low | 32.01 on 05/18/26 | 15.86 on 05/18/26 | 3.06 on 05/20/26 | ||
| High | 42.94 on 05/22/26 | 16.85 on 05/21/26 | 3.41 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +30.47% since 04/22/26 | -8.70% since 04/22/26 | -2.57% since 04/22/26 | ||
| Low | 31.03 on 04/23/26 | 15.86 on 05/18/26 | 3.06 on 05/20/26 | ||
| High | 46.80 on 05/07/26 | 18.49 on 04/24/26 | 4.05 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +173.01% since 02/20/26 | -10.71% since 02/20/26 | +50.22% since 02/20/26 | ||
| Low | 12.23 on 03/03/26 | 15.56 on 03/02/26 | 2.20 on 02/24/26 | ||
| High | 46.80 on 05/07/26 | 19.25 on 04/17/26 | 4.05 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +69.75% since 11/21/25 | +19.83% since 11/21/25 | +35.32% since 11/21/25 | ||
| Low | 12.23 on 03/03/26 | 13.47 on 12/09/25 | 2.07 on 02/12/26 | ||
| High | 46.80 on 05/07/26 | 19.79 on 01/22/26 | 4.05 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 562,512 | 622,497 | 375,369 | ||
| Shares Outstanding, K | 13,295 | 37,320 | 110,079 | ||
| Annual Sales | 3,542,640,000 | 743,490,000 | 371,320,000 | ||
| Annual Net Income | -227,740,000 | 55,370,000 | -15,690,000 | ||
| Last Quarter Sales | 869,600,000 | 199,700,000 | 78,100,000 | ||
| Last Quarter Net Income | -71,830,000 | 16,010,000 | -40,000 | ||
| 60-Month Beta | 2.21 | 1.06 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.00 on 05/06/26 | 0.43 on 04/23/26 | 0.01 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.276 on 05/12/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.79 | 63.80 | ||