Advantage Solutions Inc (ADV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADV | BWMX | BNED | ||
| Company | Advantage Solutions Inc | Betterware DE Mexico Sapi DE Cv | Barnes & Noble Education Inc C | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 33.84 | 17.32 | 11.81 | ||
| High | 37.09 | 17.69 | 11.94 | ||
| Low | 33.84 | 16.50 | 11.64 | ||
| Latest | 36.44 | 16.73 | 11.88 | ||
| Change | +2.64 | -0.58 | +0.05 | ||
| % Change | +7.81% | -3.35% | +0.42% | ||
| Volume | 74,600 | 142,806 | 243,989 | ||
| 20-Day Average Volume | 179,185 | 60,780 | 475,860 | ||
| Previous Close | 33.80 | 17.31 | 11.83 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.77 | 18.01 | 12.37 | ||
| 20-Day Raw Stochastic | 23.49% | 9.70% | 20.28% | ||
| 20-Day Relative Strength | 47.05 | 39.08 | 51.46 | ||
| Weighted Alpha | -17.16 | +38.30 | +7.97 | ||
| Today's Opinion | 56% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.66% since 07/17/26 | -8.78% since 07/17/26 | -5.71% since 07/17/26 | ||
| Low | 33.06 on 07/23/26 | 16.50 on 07/24/26 | 11.60 on 07/23/26 | ||
| High | 40.00 on 07/21/26 | 18.85 on 07/20/26 | 12.76 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -16.56% since 06/24/26 | -5.16% since 06/24/26 | +6.26% since 06/24/26 | ||
| Low | 33.06 on 07/23/26 | 16.50 on 07/24/26 | 11.15 on 07/08/26 | ||
| High | 47.45 on 06/30/26 | 18.87 on 07/13/26 | 14.75 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +9.13% since 04/24/26 | -2.28% since 04/24/26 | +9.59% since 04/24/26 | ||
| Low | 32.01 on 05/18/26 | 15.86 on 05/18/26 | 8.74 on 05/18/26 | ||
| High | 47.45 on 06/30/26 | 19.29 on 06/02/26 | 14.75 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +71.64% since 01/23/26 | -12.04% since 01/23/26 | +29.84% since 01/23/26 | ||
| Low | 12.23 on 03/03/26 | 15.56 on 03/02/26 | 7.26 on 02/13/26 | ||
| High | 47.45 on 06/30/26 | 19.50 on 02/19/26 | 14.75 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 449,371 | 646,009 | 409,827 | ||
| Shares Outstanding, K | 13,295 | 37,320 | 34,643 | ||
| Annual Sales | 3,542,640,000 | 743,490,000 | 1,714,770,000 | ||
| Annual Net Income | -227,740,000 | 55,370,000 | 16,870,000 | ||
| Last Quarter Sales | 869,600,000 | 199,700,000 | 267,100,000 | ||
| Last Quarter Net Income | -71,830,000 | 16,010,000 | 3,480,000 | ||
| 60-Month Beta | 2.18 | 1.03 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.00 on 05/06/26 | 0.43 on 04/23/26 | 0.10 on 07/09/26 | ||
| Earnings Date | 08/05/26 | 07/23/26 | 01/19/27 | ||
| Most Recent Dividend | N/A | 0.276 on 05/12/26 | 0.080 on 07/16/26 | ||
| Next Ex-Dividends Date | N/A | 05/12/26 | 07/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.40 | 19.19 | ||