Aduro Clean Technologies Inc (ADUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADUR | APP | TT | SLB | COHR |
| Company | Aduro Clean Technologies Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.96 | 455.00 | 485.53 | 54.33 | 337.36 |
| High | 12.11 | 457.47 | 489.00 | 56.90 | 343.77 |
| Low | 11.40 | 431.42 | 482.96 | 54.02 | 326.34 |
| Latest | 11.95 | 448.29 | 486.42 | 56.15 | 336.09 |
| Change | +0.17 | -5.88 | +0.89 | +1.41 | -1.59 |
| % Change | +1.44% | -1.29% | +0.18% | +2.58% | -0.47% |
| Volume | 299,400 | 4,365,500 | 938,500 | 23,294,100 | 5,294,800 |
| 20-Day Average Volume | 272,655 | 4,293,535 | 1,222,965 | 16,128,620 | 5,663,145 |
| Previous Close | 11.78 | 454.17 | 485.53 | 54.74 | 337.68 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.80 | 425.98 | 453.60 | 52.14 | 295.36 |
| 20-Day Raw Stochastic | 85.02% | 65.69% | 95.71% | 90.76% | 80.76% |
| 20-Day Relative Strength | 56.05 | 50.32 | 65.32 | 65.77 | 63.83 |
| Weighted Alpha | +58.15 | +27.88 | +38.55 | +75.68 | +443.26 |
| Today's Opinion | 40% Sell | 56% Sell | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 04/17/26 | -6.06% since 04/17/26 | +2.17% since 04/17/26 | +6.63% since 04/17/26 | -2.59% since 04/17/26 |
| Low | 10.91 on 04/20/26 | 431.42 on 04/24/26 | 472.97 on 04/20/26 | 51.26 on 04/20/26 | 326.23 on 04/23/26 |
| High | 12.47 on 04/22/26 | 491.99 on 04/21/26 | 490.15 on 04/23/26 | 56.90 on 04/24/26 | 364.80 on 04/22/26 |
| 1-Month | |||||
| %Chg | +11.47% since 03/24/26 | +2.84% since 03/24/26 | +13.10% since 03/24/26 | +11.17% since 03/24/26 | +23.41% since 03/24/26 |
| Low | 9.00 on 03/30/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 48.83 on 04/02/26 | 215.55 on 03/30/26 |
| High | 12.47 on 04/22/26 | 491.99 on 04/21/26 | 490.15 on 04/23/26 | 56.90 on 04/24/26 | 364.80 on 04/22/26 |
| 3-Month | |||||
| %Chg | -17.59% since 01/23/26 | -14.52% since 01/23/26 | +25.94% since 01/23/26 | +14.24% since 01/23/26 | +70.66% since 01/23/26 |
| Low | 9.00 on 03/30/26 | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 15.45 on 01/28/26 | 569.92 on 01/29/26 | 490.15 on 04/23/26 | 56.90 on 04/24/26 | 364.80 on 04/22/26 |
| 6-Month | |||||
| %Chg | -18.76% since 10/24/25 | -27.70% since 10/24/25 | +14.22% since 10/24/25 | +56.71% since 10/24/25 | +159.85% since 10/24/25 |
| Low | 9.00 on 03/30/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 123.75 on 11/04/25 |
| High | 15.45 on 01/28/26 | 738.01 on 12/22/25 | 490.15 on 04/23/26 | 56.90 on 04/24/26 | 364.80 on 04/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 366,040 | 151,198,368 | 107,660,312 | 84,368,864 | 63,010,824 |
| Shares Outstanding, K | 30,631 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 170,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -8,700,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 90,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -4,630,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 3.24 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 04/14/26 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.52 on 04/24/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | N/A | 05/06/26 | 04/30/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.21 | 37.15 | 18.68 | 97.88 |