Aduro Clean Technologies Inc (ADUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADUR | APP | TT | SLB | COHR |
| Company | Aduro Clean Technologies Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.03 | 393.02 | 467.91 | 49.26 | 243.40 |
| High | 13.86 | 406.38 | 467.91 | 49.71 | 250.59 |
| Low | 12.91 | 390.05 | 439.82 | 48.38 | 239.30 |
| Last | 13.70 | 403.87 | 440.28 | 48.91 | 249.06 |
| Change | +1.03 | +4.41 | -6.52 | -0.05 | +27.01 |
| Percent Change | +8.13% | +1.10% | -1.46% | -0.10% | +12.16% |
| Volume | 414,200 | 7,548,300 | 3,212,700 | 11,946,400 | 6,356,900 |
| 20-Day Average Volume | 627,290 | 5,708,130 | 1,229,460 | 12,850,930 | 4,699,780 |
| Previous | 12.67 | 399.46 | 446.80 | 48.96 | 222.05 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.37 | 452.14 | 473.33 | 47.79 | 296.01 |
| 20-Day Raw Stochastic | 39.55% | 8.92% | 0.90% | 50.17% | 18.79% |
| 20-Day Relative Strength | 47.42 | 39.95 | 38.75 | 48.34 | 38.77 |
| Weighted Alpha | +21.91 | -19.48 | +0.24 | +37.69 | +99.15 |
| Today's Opinion | 40% Buy | 72% Sell | 24% Buy | 8% Buy | 24% Sell |
| Yesterday's Opinion | 8% Sell | 72% Sell | 32% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 07/23/26 | +1.26% since 07/23/26 | -8.22% since 07/23/26 | +3.58% since 07/23/26 | -20.48% since 07/23/26 |
| Low | 12.14 on 07/28/26 | 386.97 on 07/24/26 | 439.82 on 07/30/26 | 48.38 on 07/30/26 | 220.68 on 07/29/26 |
| High | 14.10 on 07/24/26 | 420.95 on 07/28/26 | 488.56 on 07/27/26 | 53.20 on 07/27/26 | 308.00 on 07/24/26 |
| 1-Month | |||||
| %Chg | -13.07% since 06/30/26 | -21.61% since 06/30/26 | -10.36% since 06/30/26 | +5.21% since 06/30/26 | -36.86% since 06/30/26 |
| Low | 11.81 on 07/16/26 | 386.97 on 07/24/26 | 439.82 on 07/30/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 16.59 on 07/10/26 | 576.46 on 07/02/26 | 497.65 on 07/01/26 | 53.20 on 07/27/26 | 386.74 on 07/01/26 |
| 3-Month | |||||
| %Chg | -2.97% since 04/30/26 | -9.52% since 04/30/26 | -10.61% since 04/30/26 | -14.01% since 04/30/26 | -22.10% since 04/30/26 |
| Low | 11.81 on 07/16/26 | 386.97 on 07/24/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 18.19 on 06/02/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +5.55% since 01/30/26 | -14.64% since 01/30/26 | +4.68% since 01/30/26 | +1.10% since 01/30/26 | +17.38% since 01/30/26 |
| Low | 9.00 on 03/30/26 | 359.00 on 02/13/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 18.19 on 06/02/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 447,416 | 134,194,592 | 98,767,368 | 73,198,032 | 43,441,640 |
| Shares Outstanding, K | 35,313 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales, $M | 170,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income, $M | -8,700,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Qtr Sales, $M | 90,000 | 1,842,450,000 | 4,969,400,000 | 8,972,000,000 | 1,805,640,000 |
| Last Qtr Income, $M | -4,630,000 | 1,205,610,000 | 584,400,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | 3.20 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 04/14/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.55 on 07/24/26 | 1.41 on 05/06/26 |
| Latest Earnings Date | N/A | 08/05/26 | 07/30/26 | 10/16/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.34 | 35.47 | 19.68 | 60.99 |