Aditxt Inc (ADTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTX | ZTS | TAK | ONC | UTHR |
| Company | Aditxt Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.9900 | 123.30 | 14.45 | 305.82 | 500.12 |
| High | 2.2000 | 124.44 | 14.54 | 308.97 | 513.93 |
| Low | 1.5400 | 122.25 | 14.43 | 302.00 | 499.30 |
| Latest | 1.7400 | 122.25 | 14.47 | 306.05 | 510.94 |
| Change | +0.3200 | -0.98 | -0.06 | +1.74 | +10.94 |
| % Change | +22.54% | -0.80% | -0.41% | +0.57% | +2.19% |
| Volume | 39,987,398 | 7,021,400 | 1,790,300 | 327,200 | 613,500 |
| 20-Day Average Volume | 4,204,650 | 6,040,765 | 2,469,815 | 300,340 | 428,245 |
| Previous Close | 1.4200 | 123.23 | 14.53 | 304.31 | 500.00 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.7245 | 121.49 | 14.34 | 329.33 | 485.32 |
| 20-Day Raw Stochastic | 15.44% | 48.85% | 70.77% | 10.00% | 93.67% |
| 20-Day Relative Strength | 22.09 | 44.03 | 55.20 | 40.70 | 70.26 |
| Weighted Alpha | -99.41 | -29.85 | +7.32 | +56.67 | +47.39 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.76% since 12/10/25 | +3.54% since 12/10/25 | +0.70% since 12/10/25 | -5.15% since 12/10/25 | +5.38% since 12/10/25 |
| Low | 1.3000 on 12/15/25 | 117.14 on 12/11/25 | 14.20 on 12/12/25 | 299.50 on 12/16/25 | 482.00 on 12/11/25 |
| High | 2.6200 on 12/11/25 | 124.54 on 12/16/25 | 14.66 on 12/16/25 | 326.77 on 12/11/25 | 513.93 on 12/17/25 |
| 1-Month | |||||
| %Chg | -58.96% since 11/17/25 | +2.90% since 11/17/25 | +2.33% since 11/17/25 | -18.74% since 11/17/25 | +8.27% since 11/17/25 |
| Low | 1.3000 on 12/15/25 | 115.25 on 11/19/25 | 13.91 on 11/18/25 | 299.50 on 12/16/25 | 466.72 on 11/24/25 |
| High | 4.3099 on 11/18/25 | 129.58 on 12/01/25 | 14.66 on 12/16/25 | 366.38 on 11/18/25 | 513.93 on 12/17/25 |
| 3-Month | |||||
| %Chg | -98.48% since 09/17/25 | -16.80% since 09/17/25 | -4.11% since 09/17/25 | -7.87% since 09/17/25 | +26.57% since 09/17/25 |
| Low | 1.3000 on 12/15/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 402.50 on 09/18/25 |
| High | 123.1700 on 09/23/25 | 148.79 on 10/03/25 | 15.10 on 09/23/25 | 385.22 on 11/17/25 | 513.93 on 12/17/25 |
| 6-Month | |||||
| %Chg | -98.90% since 06/17/25 | -24.38% since 06/17/25 | -2.82% since 06/17/25 | +20.45% since 06/17/25 | +78.10% since 06/17/25 |
| Low | 1.3000 on 12/15/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 239.25 on 07/02/25 | 272.12 on 07/31/25 |
| High | 247.4587 on 06/25/25 | 161.77 on 07/10/25 | 15.69 on 09/08/25 | 385.22 on 11/17/25 | 513.93 on 12/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,038 | 54,306,600 | 46,234,048 | 36,071,996 | 21,528,496 |
| Shares Outstanding, K | 731 | 440,693 | 3,181,972 | 118,537 | 43,057 |
| Annual Sales | 130,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -34,450,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 0 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -24,050,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 1.43 | 0.97 | 0.04 | 0.45 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -73.15 on 11/17/25 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 02/16/26 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.08 | 9.49 | 180.62 | 18.96 |