Aditxt Inc (ADTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTX | JAGX | EMIS | ||
| Company | Aditxt Inc | Jaguar Health Inc | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0164 | 2.38 | 10.15 | ||
| High | 0.0175 | 2.39 | 10.15 | ||
| Low | 0.0086 | 2.12 | 10.15 | ||
| Latest | 0.0100 | 2.25 | 10.15 | ||
| Change | +0.0056 | -0.13 | +0.02 | ||
| % Change | +127.27% | -5.46% | +0.20% | ||
| Volume | 2,147,000,000 | 216,400 | 5,000 | ||
| 20-Day Average Volume | 416,651,844 | 99,780 | 11,690 | ||
| Previous Close | 0.0044 | 2.38 | 10.13 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1547 | 2.90 | 10.07 | ||
| 20-Day Raw Stochastic | 0.41% | 6.95% | 100.00% | ||
| 20-Day Relative Strength | 20.23 | 28.82 | 64.02 | ||
| Weighted Alpha | -99.92 | -92.64 | N/A | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.08% since 06/11/26 | -20.07% since 06/11/26 | +0.54% since 04/22/26 | ||
| Low | 0.0041 on 06/17/26 | 2.12 on 06/18/26 | 10.10 on 05/26/26 | ||
| High | 0.0196 on 06/12/26 | 2.90 on 06/12/26 | 10.15 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -99.38% since 05/18/26 | -39.19% since 05/18/26 | +0.50% since 05/06/26 | ||
| Low | 0.0041 on 06/17/26 | 2.12 on 06/18/26 | 10.10 on 05/26/26 | ||
| High | 1.8900 on 05/19/26 | 3.99 on 05/21/26 | 10.15 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -99.97% since 03/18/26 | -85.49% since 03/18/26 | +1.00% since 02/27/26 | ||
| Low | 0.0041 on 06/17/26 | 2.12 on 06/18/26 | 10.01 on 03/20/26 | ||
| High | 38.4480 on 03/19/26 | 16.80 on 04/01/26 | 10.15 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -100.00% since 12/18/25 | -94.31% since 12/18/25 | +1.30% since 12/10/25 | ||
| Low | 0.0041 on 06/17/26 | 2.12 on 06/18/26 | 9.95 on 01/09/26 | ||
| High | 397.4184 on 01/21/26 | 65.45 on 01/16/26 | 10.15 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8 | 1,357 | 0 | ||
| Shares Outstanding, K | 816 | 603 | 0 | ||
| Annual Sales | 3,195 | 11,510,000 | 1,200,000 | ||
| Annual Net Income | -41,710,000 | -53,430,000 | -10,040,000 | ||
| Last Quarter Sales | 10,000 | 20,270,000 | 0 | ||
| Last Quarter Net Income | -15,950,000 | 8,850,000 | 973,234 | ||
| 60-Month Beta | 0.84 | -0.09 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -205.54 on 05/20/26 | -13.60 on 05/20/26 | N/A on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||