Aditxt Inc (ADTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTX | PRFX | EMIS | ||
| Company | Aditxt Inc | Prf Technologies Ltd | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0045 | 1.4300 | 10.18 | ||
| High | 0.0047 | 1.4300 | 10.19 | ||
| Low | 0.0036 | 1.3500 | 10.18 | ||
| Latest | 0.0041 | 1.3500 | 10.18 | ||
| Change | -0.0003 | -0.0700 | unch | ||
| % Change | -6.82% | -4.93% | unch | ||
| Volume | 67,737,398 | 87,900 | 6 | ||
| 20-Day Average Volume | 764,414,063 | 3,481,875 | 13,200 | ||
| Previous Close | 0.0044 | 1.4200 | 10.18 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0088 | 1.5260 | 10.09 | ||
| 20-Day Raw Stochastic | 3.95% | 4.43% | 94.44% | ||
| 20-Day Relative Strength | 20.34 | 44.96 | 64.23 | ||
| Weighted Alpha | -99.92 | -86.64 | N/A | ||
| Today's Opinion | 100% Sell | 96% Sell | N/A | ||
| Previous Opinion | 100% Sell | 96% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.61% since 07/02/26 | -0.74% since 07/02/26 | +0.49% since 05/29/26 | ||
| Low | 0.0030 on 07/08/26 | 1.2300 on 07/08/26 | 10.11 on 06/30/26 | ||
| High | 0.0052 on 07/06/26 | 1.4500 on 07/09/26 | 10.19 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -77.84% since 06/10/26 | -12.90% since 06/10/26 | +0.49% since 05/29/26 | ||
| Low | 0.0018 on 06/26/26 | 1.2300 on 07/08/26 | 10.11 on 06/30/26 | ||
| High | 0.0600 on 06/23/26 | 3.9400 on 06/15/26 | 10.19 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -99.97% since 04/10/26 | -49.06% since 04/10/26 | +1.29% since 04/02/26 | ||
| Low | 0.0018 on 06/26/26 | 1.2300 on 07/08/26 | 10.08 on 04/20/26 | ||
| High | 14.2722 on 04/14/26 | 5.3900 on 05/29/26 | 10.19 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -100.00% since 01/09/26 | -68.24% since 01/09/26 | +1.70% since 01/06/26 | ||
| Low | 0.0018 on 06/26/26 | 1.2300 on 07/08/26 | 9.95 on 01/09/26 | ||
| High | 397.4184 on 01/21/26 | 7.9500 on 01/16/26 | 10.19 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 1,173 | 0 | ||
| Shares Outstanding, K | 816 | 869 | 0 | ||
| Annual Sales | 3,195 | 20,000 | 1,200,000 | ||
| Annual Net Income | -41,710,000 | -5,020,000 | -10,040,000 | ||
| Last Quarter Sales | 10,000 | 0 | 0 | ||
| Last Quarter Net Income | -15,950,000 | -7,310,000 | 973,234 | ||
| 60-Month Beta | 0.93 | 1.05 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -205.54 on 05/20/26 | N/A on 08/15/24 | N/A on 05/14/26 | ||
| Earnings Date | 08/13/26 | 07/02/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||