Aditxt Inc (ADTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTX | PRFX | EMIS | ||
| Company | Aditxt Inc | Prf Technologies Ltd | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0021 | 0.9844 | 10.24 | ||
| High | 0.0024 | 1.0100 | 10.24 | ||
| Low | 0.0021 | 0.9707 | 10.24 | ||
| Last | 0.0022 | 1.0000 | 10.24 | ||
| Change | unch | -0.0100 | +0.03 | ||
| Percent Change | unch | -0.99% | +0.29% | ||
| Volume | 10,325,200 | 53,200 | 100 | ||
| 20-Day Average Volume | 12,954,335 | 440,285 | 12,230 | ||
| Previous | 0.0022 | 1.0100 | 10.21 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0027 | 1.0509 | 10.16 | ||
| 20-Day Raw Stochastic | 10.53% | 23.39% | 100.00% | ||
| 20-Day Relative Strength | 20.35 | 43.14 | 69.08 | ||
| Weighted Alpha | -99.91 | -90.31 | N/A | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 08/13/26 | -16.67% since 08/13/26 | +0.39% since 07/29/26 | ||
| Low | 0.0020 on 08/19/26 | 0.9120 on 08/19/26 | 10.20 on 07/30/26 | ||
| High | 0.0026 on 08/17/26 | 1.0800 on 08/14/26 | 10.24 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -26.67% since 07/20/26 | -13.04% since 07/20/26 | +0.59% since 07/07/26 | ||
| Low | 0.0020 on 08/19/26 | 0.9120 on 08/19/26 | 10.19 on 07/28/26 | ||
| High | 0.0042 on 07/23/26 | 1.2882 on 07/29/26 | 10.24 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -99.84% since 05/20/26 | -37.89% since 05/20/26 | +1.39% since 05/06/26 | ||
| Low | 0.0018 on 06/26/26 | 0.9120 on 08/19/26 | 10.10 on 05/26/26 | ||
| High | 1.4370 on 05/21/26 | 5.3900 on 05/29/26 | 10.24 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | -100.00% since 02/20/26 | -71.10% since 02/20/26 | +2.20% since 02/19/26 | ||
| Low | 0.0018 on 06/26/26 | 0.9120 on 08/19/26 | 10.01 on 03/20/26 | ||
| High | 117.8415 on 03/09/26 | 5.3900 on 05/29/26 | 10.24 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 877 | 0 | ||
| Shares Outstanding, K | 816 | 869 | 0 | ||
| Annual Sales, $M | 3,195 | 20,000 | 1,200,000 | ||
| Annual Net Income, $M | -41,710,000 | -5,020,000 | -10,040,000 | ||
| Last Qtr Sales, $M | 10,000 | 0 | 0 | ||
| Last Qtr Income, $M | -15,950,000 | -7,310,000 | 748,888 | ||
| 60-Month Beta | 0.95 | 1.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -205.54 on 05/20/26 | N/A on 08/15/24 | N/A on 08/06/26 | ||
| Latest Earnings Date | 08/20/26 | 07/02/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||