Aditxt Inc (ADTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTX | UPC | PRFX | ||
| Company | Aditxt Inc | Universe Pharmaceuticals Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5800 | 2.76 | 3.13 | ||
| High | 0.5800 | 3.05 | 3.36 | ||
| Low | 0.5510 | 2.66 | 3.08 | ||
| Latest | 0.5587 | 3.01 | 3.34 | ||
| Change | -0.0274 | +0.25 | +0.14 | ||
| % Change | -4.67% | +9.06% | +4.37% | ||
| Volume | 135,700 | 33,100 | 31,800 | ||
| 20-Day Average Volume | 378,945 | 17,640 | 662,902 | ||
| Previous Close | 0.5861 | 2.76 | 3.20 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7682 | 3.81 | 3.38 | ||
| 20-Day Raw Stochastic | 0.83% | 15.27% | 36.41% | ||
| 20-Day Relative Strength | 25.37 | 39.05 | 45.00 | ||
| Weighted Alpha | -99.32 | -60.65 | -78.92 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.26% since 02/11/26 | -16.85% since 02/11/26 | +4.37% since 02/11/26 | ||
| Low | 0.5510 on 02/19/26 | 2.66 on 02/19/26 | 2.60 on 02/12/26 | ||
| High | 0.7891 on 02/12/26 | 3.76 on 02/12/26 | 3.64 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -35.78% since 01/16/26 | -33.26% since 01/16/26 | -40.88% since 01/16/26 | ||
| Low | 0.5510 on 02/19/26 | 2.66 on 02/19/26 | 2.57 on 02/11/26 | ||
| High | 1.8399 on 01/21/26 | 4.95 on 02/03/26 | 5.05 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -83.95% since 11/19/25 | -15.69% since 11/19/25 | -24.43% since 11/19/25 | ||
| Low | 0.5510 on 02/19/26 | 2.66 on 02/19/26 | 2.57 on 02/11/26 | ||
| High | 4.1500 on 11/28/25 | 7.20 on 12/26/25 | 7.95 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -99.55% since 08/19/25 | -12.02% since 08/19/25 | -71.81% since 08/19/25 | ||
| Low | 0.5510 on 02/19/26 | 2.66 on 02/19/26 | 2.57 on 02/11/26 | ||
| High | 128.8200 on 08/20/25 | 11.00 on 10/08/25 | 9.75 on 08/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 429 | 1,555 | 1,288 | ||
| Shares Outstanding, K | 731 | 563 | 403 | ||
| Annual Sales | 130,000 | 17,860,000 | 0 | ||
| Annual Net Income | -34,450,000 | -3,670,000 | -14,590,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -24,050,000 | N/A | -7,310,000 | ||
| 60-Month Beta | 1.49 | 1.51 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -73.15 on 11/17/25 | N/A | N/A on 08/15/24 | ||
| Latest Earnings Date | 02/16/26 | 04/22/26 | 04/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||