Aditxt Inc (ADTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTX | JAGX | EMIS | ||
| Company | Aditxt Inc | Jaguar Health Inc | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0027 | 1.0200 | 10.20 | ||
| High | 0.0028 | 1.0700 | 10.21 | ||
| Low | 0.0025 | 1.0000 | 10.20 | ||
| Last | 0.0026 | 1.0000 | 10.21 | ||
| Change | unch | -0.0400 | +0.01 | ||
| Percent Change | unch | -3.85% | +0.10% | ||
| Volume | 24,364,801 | 32,800 | 20,500 | ||
| 20-Day Average Volume | 39,279,355 | 84,665 | 12,500 | ||
| Previous | 0.0026 | 1.0400 | 10.20 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0033 | 1.6192 | 10.12 | ||
| 20-Day Raw Stochastic | 13.33% | 4.59% | 100.00% | ||
| 20-Day Relative Strength | 20.35 | 26.27 | 67.18 | ||
| Weighted Alpha | -99.91 | -94.20 | N/A | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.78% since 07/24/26 | +3.81% since 07/24/26 | +0.29% since 07/02/26 | ||
| Low | 0.0025 on 07/31/26 | 0.9100 on 07/27/26 | 10.18 on 07/07/26 | ||
| High | 0.0039 on 07/27/26 | 1.0700 on 07/31/26 | 10.21 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -55.93% since 06/30/26 | -66.67% since 06/30/26 | +0.99% since 06/30/26 | ||
| Low | 0.0022 on 07/17/26 | 0.9100 on 07/27/26 | 10.18 on 07/07/26 | ||
| High | 0.0086 on 07/01/26 | 3.0700 on 07/01/26 | 10.21 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -99.95% since 04/30/26 | -85.63% since 04/30/26 | +0.89% since 04/28/26 | ||
| Low | 0.0018 on 06/26/26 | 0.9100 on 07/27/26 | 10.10 on 05/26/26 | ||
| High | 5.5431 on 05/01/26 | 7.8900 on 05/01/26 | 10.21 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | -100.00% since 01/30/26 | -95.76% since 01/30/26 | +1.49% since 01/30/26 | ||
| Low | 0.0018 on 06/26/26 | 0.9100 on 07/27/26 | 10.01 on 03/20/26 | ||
| High | 178.2000 on 02/03/26 | 34.7900 on 03/02/26 | 10.21 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 627 | 0 | ||
| Shares Outstanding, K | 816 | 603 | 0 | ||
| Annual Sales, $M | 3,195 | 11,510,000 | 1,200,000 | ||
| Annual Net Income, $M | -41,710,000 | -53,430,000 | -10,040,000 | ||
| Last Qtr Sales, $M | 10,000 | 20,270,000 | 0 | ||
| Last Qtr Income, $M | -15,950,000 | 8,850,000 | 973,234 | ||
| 60-Month Beta | 0.93 | -0.11 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -205.54 on 05/20/26 | -13.60 on 05/20/26 | N/A on 05/14/26 | ||
| Latest Earnings Date | 08/13/26 | 08/13/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||