Aditxt Inc (ADTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADTX | BPTH | SPRC | ||
Company | Aditxt Inc | Bio-Path Holdings | Scisparc Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.37 | 2.55 | 1.3200 | ||
High | 2.40 | 2.82 | 1.3351 | ||
Low | 2.28 | 2.50 | 1.2400 | ||
Last | 2.30 | 2.61 | 1.2600 | ||
Change | -0.17 | -0.05 | unch | ||
% Change | -6.88% | -1.88% | unch | ||
Volume | 44,100 | 275,300 | 54,300 | ||
20-Day Average Volume | 66,620 | 4,440,365 | 890,780 | ||
Previous Close | 2.47 | 2.66 | 1.2600 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 2.58 | 3.11 | 1.4108 | ||
20-Day Raw Stochastic | 12.52% | 4.89% | 11.58% | ||
20-Day Relative Strength | 37.72% | 35.42% | 31.32% | ||
Weighted Alpha | -94.95 | -87.88 | -94.78 | ||
Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.77% since 04/26/24 | -2.61% since 04/26/24 | -4.55% since 04/26/24 | ||
Low | 2.28 on 05/03/24 | 2.50 on 05/03/24 | 1.2300 on 05/02/24 | ||
High | 2.55 on 04/29/24 | 2.88 on 04/29/24 | 1.4400 on 04/30/24 | ||
1-Month | |||||
%Chg | -25.57% since 04/03/24 | -39.34% since 04/03/24 | -31.52% since 04/03/24 | ||
Low | 2.14 on 04/22/24 | 2.35 on 04/25/24 | 1.1500 on 04/22/24 | ||
High | 3.50 on 04/04/24 | 7.67 on 04/18/24 | 2.1000 on 04/11/24 | ||
3-Month | |||||
%Chg | -38.34% since 02/02/24 | -69.08% since 02/02/24 | -66.04% since 02/02/24 | ||
Low | 2.14 on 04/22/24 | 2.35 on 04/25/24 | 1.1500 on 04/22/24 | ||
High | 5.45 on 04/02/24 | 9.99 on 02/08/24 | 6.7800 on 02/20/24 | ||
6-Month | |||||
%Chg | -64.78% since 11/03/23 | -79.09% since 11/03/23 | -80.00% since 11/03/23 | ||
Low | 2.14 on 04/22/24 | 2.35 on 04/25/24 | 1.1500 on 04/22/24 | ||
High | 9.50 on 12/12/23 | 13.69 on 11/06/23 | 14.2199 on 11/24/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 590 | 1,806 | 890 | ||
Shares Outstanding, K | 239 | 679 | 707 | ||
Annual Sales | 650,000 | 0 | 2,880,000 | ||
Annual Net Income | -32,380,000 | -16,080,000 | -5,120,000 | ||
Last Quarter Sales | 80,000 | 0 | 0 | ||
Last Quarter Net Income | -10,970,000 | -3,370,000 | -493,000 | ||
60-Month Beta | 1.35 | 0.45 | 0.71 | ||
Per-Share Information | |||||
Most Recent Earnings | -48.77 on 11/14/23 | -6.40 on 11/15/23 | N/A | ||
Latest Earnings Date | 05/20/24 | 05/10/24 | 05/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |