Aditxt Inc (ADTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTX | SXTC | EMIS | ||
| Company | Aditxt Inc | China Sxt Pharmaceuticals Inc | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1000 | 1.6200 | 10.13 | ||
| High | 0.1150 | 1.7000 | 10.13 | ||
| Low | 0.0911 | 1.6200 | 10.13 | ||
| Latest | 0.1037 | 1.6700 | 10.13 | ||
| Change | -0.0135 | unch | -0.02 | ||
| % Change | -11.52% | unch | -0.20% | ||
| Volume | 13,089,096 | 50,869 | 200 | ||
| 20-Day Average Volume | 5,435,343 | 26,377 | 13,995 | ||
| Previous Close | 0.1172 | 1.6700 | 10.15 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7753 | 1.6594 | 10.07 | ||
| 20-Day Raw Stochastic | 0.21% | 40.58% | 85.71% | ||
| 20-Day Relative Strength | 20.27 | 31.80 | 61.74 | ||
| Weighted Alpha | -99.87 | -87.13 | N/A | ||
| Today's Opinion | 100% Sell | 88% Sell | N/A | ||
| Previous Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -80.60% since 05/22/26 | +1.81% since 05/22/26 | +0.40% since 04/20/26 | ||
| Low | 0.0911 on 06/01/26 | 1.4100 on 05/28/26 | 10.09 on 04/22/26 | ||
| High | 0.3583 on 05/26/26 | 1.7232 on 05/26/26 | 10.15 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -98.10% since 05/01/26 | -18.36% since 05/01/26 | +0.10% since 04/28/26 | ||
| Low | 0.0911 on 06/01/26 | 1.4100 on 05/28/26 | 10.10 on 05/26/26 | ||
| High | 4.3497 on 05/04/26 | 2.1000 on 05/04/26 | 10.15 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -99.90% since 02/27/26 | -25.88% since 02/27/26 | +0.80% since 02/27/26 | ||
| Low | 0.0911 on 06/01/26 | 1.2501 on 03/30/26 | 10.01 on 03/20/26 | ||
| High | 117.8415 on 03/09/26 | 2.5800 on 04/08/26 | 10.15 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -99.98% since 12/01/25 | -99.20% since 12/01/25 | +1.71% since 11/28/25 | ||
| Low | 0.0911 on 06/01/26 | 1.2501 on 03/30/26 | 9.93 on 12/05/25 | ||
| High | 810.0000 on 12/09/25 | 1,046.9850 on 01/08/26 | 10.15 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96 | 1,608 | 0 | ||
| Shares Outstanding, K | 816 | 963 | 0 | ||
| Annual Sales | 3,195 | 1,740,000 | 1,200,000 | ||
| Annual Net Income | -41,710,000 | -3,300,000 | -10,040,000 | ||
| Last Quarter Sales | 10,000 | N/A | 0 | ||
| Last Quarter Net Income | -15,950,000 | N/A | 973,234 | ||
| 60-Month Beta | 1.08 | 1.96 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -205.54 on 05/20/26 | N/A | N/A on 05/14/26 | ||
| Earnings Date | 08/13/26 | 07/30/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||