Aditxt Inc (ADTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTX | PRFX | CDT | ||
| Company | Aditxt Inc | Prf Technologies Ltd | Cdt Equity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3360 | 2.64 | 3.31 | ||
| High | 0.3450 | 2.66 | 3.49 | ||
| Low | 0.3023 | 2.52 | 3.27 | ||
| Latest | 0.3080 | 2.56 | 3.31 | ||
| Change | -0.0390 | -0.08 | -0.05 | ||
| % Change | -11.24% | -3.03% | -1.34% | ||
| Volume | 1,252,200 | 11,000 | 28,400 | ||
| 20-Day Average Volume | 2,580,445 | 1,467,440 | 193,307 | ||
| Previous Close | 0.3470 | 2.64 | 3.36 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6278 | 2.40 | 5.79 | ||
| 20-Day Raw Stochastic | 0.68% | 70.46% | 6.82% | ||
| 20-Day Relative Strength | 22.28 | 47.89 | 29.02 | ||
| Weighted Alpha | -99.64 | -79.59 | -98.79 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.86% since 04/14/26 | -6.91% since 04/14/26 | -30.61% since 04/14/26 | ||
| Low | 0.3023 on 04/21/26 | 2.52 on 04/21/26 | 2.60 on 04/16/26 | ||
| High | 0.4500 on 04/17/26 | 2.78 on 04/17/26 | 4.94 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -76.31% since 03/20/26 | +12.28% since 03/20/26 | -72.80% since 03/20/26 | ||
| Low | 0.3023 on 04/21/26 | 1.80 on 03/30/26 | 2.60 on 04/16/26 | ||
| High | 1.3200 on 03/23/26 | 2.88 on 04/06/26 | 12.99 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -97.36% since 01/21/26 | -45.85% since 01/21/26 | -90.81% since 01/21/26 | ||
| Low | 0.3023 on 04/21/26 | 1.80 on 03/30/26 | 2.60 on 04/16/26 | ||
| High | 11.8400 on 01/22/26 | 4.68 on 01/22/26 | 36.50 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -99.88% since 10/21/25 | -60.00% since 10/21/25 | -95.70% since 10/21/25 | ||
| Low | 0.3023 on 04/21/26 | 1.80 on 03/30/26 | 2.60 on 04/16/26 | ||
| High | 298.3200 on 10/22/25 | 7.95 on 01/16/26 | 81.25 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 314 | 1,063 | 309 | ||
| Shares Outstanding, K | 904 | 403 | 92 | ||
| Annual Sales | 3,195 | 20,000 | 0 | ||
| Annual Net Income | -41,710,000 | -5,020,000 | -39,220,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,700,000 | -7,310,000 | -20,930,000 | ||
| 60-Month Beta | 1.74 | 0.71 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -585.20 on 11/17/25 | N/A on 08/15/24 | -329.00 on 11/13/25 | ||
| Latest Earnings Date | 05/21/26 | 06/25/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||