Aditxt Inc (ADTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTX | PRFX | EMIS | ||
| Company | Aditxt Inc | Prf Technologies Ltd | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1092 | 1.8600 | 10.11 | ||
| High | 0.1100 | 1.8810 | 10.11 | ||
| Low | 0.0980 | 1.7505 | 10.10 | ||
| Latest | 0.1092 | 1.8200 | 10.10 | ||
| Change | -0.0096 | -0.1200 | -0.02 | ||
| % Change | -8.08% | -6.19% | -0.20% | ||
| Volume | 1,971,300 | 21,700 | 5,400 | ||
| 20-Day Average Volume | 3,809,620 | 79,355 | 15,030 | ||
| Previous Close | 0.1188 | 1.9400 | 10.12 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2550 | 2.2365 | 10.05 | ||
| 20-Day Raw Stochastic | 2.60% | 6.38% | 81.82% | ||
| 20-Day Relative Strength | 21.29 | 36.17 | 59.53 | ||
| Weighted Alpha | -99.73 | -84.51 | N/A | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.00% since 05/04/26 | -7.61% since 05/04/26 | +0.20% since 04/16/26 | ||
| Low | 0.0980 on 05/11/26 | 1.7505 on 05/11/26 | 10.08 on 04/20/26 | ||
| High | 0.1479 on 05/05/26 | 1.9800 on 05/07/26 | 10.12 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -78.25% since 04/10/26 | -31.32% since 04/10/26 | +0.50% since 04/02/26 | ||
| Low | 0.0980 on 05/11/26 | 1.7505 on 05/11/26 | 10.08 on 04/20/26 | ||
| High | 0.5286 on 04/14/26 | 2.8400 on 04/14/26 | 10.12 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -98.03% since 02/11/26 | -43.13% since 02/11/26 | +0.40% since 02/06/26 | ||
| Low | 0.0980 on 05/11/26 | 1.7505 on 05/11/26 | 10.01 on 03/20/26 | ||
| High | 6.3128 on 02/12/26 | 3.6400 on 02/17/26 | 10.12 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -99.77% since 11/11/25 | -58.96% since 11/11/25 | +1.51% since 11/06/25 | ||
| Low | 0.0980 on 05/11/26 | 1.7505 on 05/11/26 | 9.92 on 11/25/25 | ||
| High | 51.3600 on 11/12/25 | 7.9500 on 01/16/26 | 10.12 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107 | 781 | 0 | ||
| Shares Outstanding, K | 904 | 403 | 0 | ||
| Annual Sales | 3,195 | 20,000 | 1,200,000 | ||
| Annual Net Income | -41,710,000 | -5,020,000 | -10,040,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,700,000 | -7,310,000 | 932,905 | ||
| 60-Month Beta | 1.08 | 0.77 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -585.20 on 11/17/25 | N/A on 08/15/24 | N/A | ||
| Earnings Date | 05/21/26 | 06/25/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||