Aditxt Inc (ADTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTX | PRFX | CDT | ||
| Company | Aditxt Inc | Prf Technologies Ltd | Cdt Equity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9506 | 2.03 | 5.03 | ||
| High | 0.9698 | 2.17 | 5.10 | ||
| Low | 0.8400 | 2.03 | 4.40 | ||
| Latest | 0.8860 | 2.10 | 4.65 | ||
| Change | -0.0929 | +0.07 | -0.45 | ||
| % Change | -9.49% | +3.46% | -8.82% | ||
| Volume | 171,822 | 5,433 | 75,389 | ||
| 20-Day Average Volume | 202,605 | 29,703 | 75,714 | ||
| Previous Close | 0.9789 | 2.03 | 5.10 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7568 | 2.41 | 11.99 | ||
| 20-Day Raw Stochastic | 3.47% | 31.81% | 1.00% | ||
| 20-Day Relative Strength | 23.66 | 38.87 | 25.66 | ||
| Weighted Alpha | -99.43 | -82.38 | -98.83 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 03/25/26 | -2.25% since 03/25/26 | -57.94% since 03/25/26 | ||
| Low | 0.7561 on 03/30/26 | 1.80 on 03/30/26 | 4.44 on 04/01/26 | ||
| High | 1.0200 on 03/31/26 | 2.63 on 03/27/26 | 11.00 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -75.91% since 02/27/26 | -26.94% since 02/27/26 | -73.61% since 02/27/26 | ||
| Low | 0.7561 on 03/30/26 | 1.80 on 03/30/26 | 4.44 on 04/01/26 | ||
| High | 4.3645 on 03/09/26 | 2.99 on 03/02/26 | 18.24 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -86.80% since 12/31/25 | -32.38% since 12/31/25 | -85.72% since 12/31/25 | ||
| Low | 0.7561 on 03/30/26 | 1.80 on 03/30/26 | 4.44 on 04/01/26 | ||
| High | 14.7192 on 01/21/26 | 7.95 on 01/16/26 | 39.75 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -99.87% since 10/01/25 | -68.55% since 10/01/25 | -96.71% since 10/01/25 | ||
| Low | 0.7561 on 03/30/26 | 1.80 on 03/30/26 | 4.44 on 04/01/26 | ||
| High | 693.2776 on 10/03/25 | 7.95 on 01/16/26 | 177.80 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89 | 815 | 470 | ||
| Shares Outstanding, K | 91 | 403 | 92 | ||
| Annual Sales | 130,000 | 20,000 | 0 | ||
| Annual Net Income | -34,450,000 | -5,020,000 | -17,800,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -24,050,000 | -7,310,000 | -7,120,000 | ||
| 60-Month Beta | 1.53 | 0.55 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -585.20 on 11/17/25 | N/A on 08/15/24 | -13.16 on 11/13/25 | ||
| Latest Earnings Date | 04/06/26 | 06/25/26 | 04/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||