Adaptive Medias Inc (ADTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTM | OMC | WPP | NIQ | STGW |
| Company | Adaptive Medias Inc | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 79.74 | 22.12 | 16.70 | 5.00 |
| High | 0.0001 | 80.25 | 22.45 | 16.76 | 5.01 |
| Low | 0.0001 | 79.55 | 22.06 | 16.27 | 4.96 |
| Latest | 0.0001 | 80.03 | 22.44 | 16.38 | 4.98 |
| Change | unch | +0.08 | +0.27 | -0.25 | -0.02 |
| % Change | unch | +0.10% | +1.22% | -1.50% | -0.40% |
| Volume | 70,000 | 2,029,400 | 262,600 | 748,300 | 599,200 |
| 20-Day Average Volume | 713,610 | 6,191,615 | 572,875 | 763,465 | 1,320,030 |
| Previous Close | 0.0001 | 79.95 | 22.17 | 16.63 | 5.00 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 76.94 | 21.13 | 15.86 | 5.42 |
| 20-Day Raw Stochastic | 50.00% | 76.19% | 90.97% | 52.42% | 5.58% |
| 20-Day Relative Strength | 37.49 | 57.88 | 56.94 | 57.76 | 42.93 |
| Weighted Alpha | 0.00 | -2.51 | -52.21 | N/A | -22.11 |
| Today's Opinion | 64% Sell | 88% Buy | 40% Sell | N/A | 16% Sell |
| Previous Opinion | 64% Sell | 88% Buy | 40% Sell | N/A | 16% Sell |
| Last Month's Opinion | 80% Sell | 72% Sell | 88% Sell | N/A | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/03/22 | -2.00% since 12/18/25 | unch since 12/18/25 | +3.54% since 12/18/25 | -6.04% since 12/18/25 |
| Low | 0.0001 on 12/30/22 | 78.11 on 12/23/25 | 21.93 on 12/23/25 | 15.73 on 12/19/25 | 4.92 on 12/24/25 |
| High | 0.0001 on 12/30/22 | 81.88 on 12/22/25 | 22.67 on 12/19/25 | 17.56 on 12/22/25 | 5.30 on 12/19/25 |
| 1-Month | |||||
| %Chg | unch since 11/08/22 | +11.93% since 11/26/25 | +14.55% since 11/26/25 | +8.05% since 11/26/25 | -7.26% since 11/26/25 |
| Low | 0.0001 on 12/30/22 | 69.86 on 12/04/25 | 18.41 on 12/03/25 | 15.08 on 12/02/25 | 4.92 on 12/24/25 |
| High | 0.0001 on 12/30/22 | 83.21 on 12/17/25 | 22.84 on 12/18/25 | 17.56 on 12/22/25 | 5.99 on 12/11/25 |
| 3-Month | |||||
| %Chg | unch since 08/08/22 | +3.87% since 09/26/25 | -6.66% since 09/26/25 | +4.40% since 09/26/25 | -7.95% since 09/26/25 |
| Low | 0.0001 on 12/30/22 | 69.86 on 12/04/25 | 17.47 on 11/05/25 | 11.77 on 11/07/25 | 4.63 on 11/03/25 |
| High | 0.0001 on 12/30/22 | 83.21 on 12/17/25 | 25.40 on 10/01/25 | 17.56 on 12/22/25 | 6.89 on 11/06/25 |
| 6-Month | |||||
| %Chg | unch since 06/30/22 | +12.37% since 06/26/25 | -35.42% since 06/26/25 | N/A since 07/23/25 | +11.16% since 06/26/25 |
| Low | 0.0001 on 12/30/22 | 69.86 on 12/04/25 | 17.47 on 11/05/25 | 11.77 on 11/07/25 | 4.41 on 06/27/25 |
| High | 0.0001 on 12/30/22 | 83.21 on 12/17/25 | 36.66 on 07/03/25 | 20.39 on 07/23/25 | 6.89 on 11/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,069 | 15,444,509 | 4,841,655 | 4,832,100 | 1,255,548 |
| Shares Outstanding, K | 10,689,713 | 192,984 | 215,760 | 295,000 | 252,118 |
| Annual Sales | 4,650,000 | 15,689,100,000 | 18,837,520,000 | 3,972,600,000 | 2,841,220,000 |
| Annual Net Income | -15,590,000 | 1,480,600,000 | 692,620,000 | -810,500,000 | 2,260,000 |
| Last Quarter Sales | N/A | 4,037,100,000 | 1,670,444,297 | 1,052,600,000 | 743,000,000 |
| Last Quarter Net Income | N/A | 341,300,000 | 89,613,343 | -198,600,000 | 24,620,000 |
| 60-Month Beta | 0.75 | 0.75 | 0.84 | N/A | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.24 on 10/21/25 | N/A | 0.03 on 11/13/25 | 0.24 on 11/06/25 |
| Latest Earnings Date | 01/01/70 | 02/03/26 | 01/01/70 | 02/12/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.800 on 12/19/25 | 0.481 on 10/10/25 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 12/19/25 | 10/10/25 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.52 | 0.00 | 0.00 | 9.80 |