Adaptive Medias Inc (ADTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTM | OMC | WPP | NIQ | STGW |
| Company | Adaptive Medias Inc | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 80.96 | 19.19 | 10.85 | 7.50 |
| High | 0.0001 | 82.76 | 19.75 | 11.35 | 7.79 |
| Low | 0.0001 | 80.91 | 19.11 | 10.85 | 7.50 |
| Latest | 0.0001 | 82.41 | 19.54 | 11.07 | 7.73 |
| Change | unch | +2.75 | +0.79 | +0.32 | +0.31 |
| % Change | unch | +3.45% | +4.21% | +2.98% | +4.18% |
| Volume | 70,000 | 3,781,500 | 589,900 | 1,666,500 | 800,700 |
| 20-Day Average Volume | 713,610 | 3,412,195 | 407,240 | 1,488,320 | 1,194,415 |
| Previous Close | 0.0001 | 79.66 | 18.75 | 10.75 | 7.42 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 79.73 | 17.95 | 10.56 | 7.50 |
| 20-Day Raw Stochastic | 50.00% | 79.22% | 95.12% | 78.85% | 71.13% |
| 20-Day Relative Strength | 37.49 | 57.46 | 57.71 | 61.64 | 59.11 |
| Weighted Alpha | 0.00 | +15.28 | -19.36 | -11.94 | +44.27 |
| Today's Opinion | 64% Sell | 56% Buy | 24% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 64% Sell | 56% Buy | 8% Buy | 8% Sell | 80% Buy |
| Last Month's Opinion | 80% Sell | 100% Sell | 56% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/03/22 | +0.05% since 07/20/26 | +1.77% since 07/20/26 | +3.07% since 07/20/26 | +4.32% since 07/20/26 |
| Low | 0.0001 on 12/30/22 | 77.89 on 07/23/26 | 17.88 on 07/23/26 | 10.23 on 07/21/26 | 6.93 on 07/22/26 |
| High | 0.0001 on 12/30/22 | 82.76 on 07/27/26 | 19.75 on 07/27/26 | 11.35 on 07/27/26 | 7.79 on 07/27/26 |
| 1-Month | |||||
| %Chg | unch since 11/08/22 | +12.75% since 06/26/26 | +21.14% since 06/26/26 | +28.27% since 06/26/26 | +9.80% since 06/26/26 |
| Low | 0.0001 on 12/30/22 | 71.85 on 06/30/26 | 15.44 on 06/30/26 | 8.20 on 06/30/26 | 6.88 on 06/30/26 |
| High | 0.0001 on 12/30/22 | 85.18 on 07/17/26 | 19.75 on 07/27/26 | 11.84 on 07/13/26 | 8.07 on 07/07/26 |
| 3-Month | |||||
| %Chg | unch since 08/08/22 | +8.42% since 04/27/26 | +12.56% since 04/27/26 | -2.04% since 04/27/26 | +13.68% since 04/27/26 |
| Low | 0.0001 on 12/30/22 | 69.98 on 05/20/26 | 15.44 on 06/30/26 | 7.93 on 06/18/26 | 5.76 on 05/13/26 |
| High | 0.0001 on 12/30/22 | 85.18 on 07/17/26 | 19.75 on 07/27/26 | 11.84 on 07/13/26 | 8.07 on 07/07/26 |
| 6-Month | |||||
| %Chg | unch since 06/30/22 | +5.61% since 01/27/26 | -7.92% since 01/27/26 | -37.07% since 01/27/26 | +25.08% since 01/27/26 |
| Low | 0.0001 on 12/30/22 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 7.93 on 06/18/26 | 4.28 on 02/24/26 |
| High | 0.0001 on 12/30/22 | 87.17 on 03/05/26 | 21.55 on 01/28/26 | 18.00 on 01/28/26 | 8.07 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,069 | 22,703,580 | 4,045,500 | 3,172,712 | 1,839,077 |
| Shares Outstanding, K | 10,689,713 | 285,006 | 215,760 | 295,136 | 247,854 |
| Annual Sales | 4,650,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income | -15,590,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Quarter Sales | N/A | 6,242,900,000 | 1,670,444,297 | 1,072,700,000 | 704,140,000 |
| Last Quarter Net Income | N/A | 405,200,000 | 89,613,343 | -90,100,000 | -12,970,000 |
| 60-Month Beta | 0.75 | 0.63 | 0.92 | N/A | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.90 on 04/28/26 | N/A | 0.15 on 05/14/26 | 0.17 on 04/30/26 |
| Earnings Date | 07/03/17 | 07/28/26 | 02/26/26 | 08/10/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.800 on 06/10/26 | 0.481 on 06/05/26 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 09/18/26 | 06/05/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.87 | 0.00 | 32.59 | 9.99 |