Adaptive Medias Inc (ADTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTM | OMC | WPP | NIQ | STGW |
| Company | Adaptive Medias Inc | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 75.82 | 14.81 | 10.83 | 6.00 |
| High | 0.0001 | 77.74 | 15.33 | 11.35 | 6.27 |
| Low | 0.0001 | 75.50 | 14.81 | 10.78 | 6.00 |
| Latest | 0.0001 | 75.84 | 15.15 | 10.97 | 6.21 |
| Change | unch | -0.24 | -0.03 | +0.13 | +0.06 |
| % Change | unch | -0.32% | -0.20% | +1.20% | +0.98% |
| Volume | 70,000 | 4,921,700 | 644,200 | 1,734,600 | 1,352,100 |
| 20-Day Average Volume | 713,610 | 5,597,880 | 719,880 | 1,183,710 | 2,134,380 |
| Previous Close | 0.0001 | 76.08 | 15.18 | 10.84 | 6.15 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 81.72 | 17.16 | 12.09 | 5.38 |
| 20-Day Raw Stochastic | 50.00% | 2.91% | 6.73% | 6.16% | 84.62% |
| 20-Day Relative Strength | 37.49 | 44.73 | 33.92 | 36.47 | 62.01 |
| Weighted Alpha | 0.00 | -6.45 | -62.61 | -35.11 | +6.87 |
| Today's Opinion | 64% Sell | 8% Buy | 100% Sell | N/A | 88% Buy |
| Previous Opinion | 64% Sell | 32% Buy | 100% Sell | N/A | 72% Buy |
| Last Month's Opinion | 80% Sell | 40% Sell | 100% Sell | N/A | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/03/22 | -2.66% since 03/12/26 | -3.56% since 03/12/26 | -6.40% since 03/12/26 | -0.96% since 03/12/26 |
| Low | 0.0001 on 12/30/22 | 75.50 on 03/19/26 | 14.81 on 03/19/26 | 10.77 on 03/19/26 | 5.86 on 03/16/26 |
| High | 0.0001 on 12/30/22 | 80.73 on 03/17/26 | 16.15 on 03/17/26 | 12.14 on 03/17/26 | 6.37 on 03/13/26 |
| 1-Month | |||||
| %Chg | unch since 11/08/22 | -6.30% since 02/19/26 | -19.37% since 02/19/26 | -4.36% since 02/19/26 | +31.01% since 02/19/26 |
| Low | 0.0001 on 12/30/22 | 75.50 on 03/19/26 | 14.81 on 03/19/26 | 10.77 on 03/19/26 | 4.28 on 02/24/26 |
| High | 0.0001 on 12/30/22 | 87.17 on 03/05/26 | 19.93 on 02/26/26 | 13.94 on 02/27/26 | 6.56 on 03/10/26 |
| 3-Month | |||||
| %Chg | unch since 08/08/22 | -5.47% since 12/19/25 | -31.94% since 12/19/25 | -33.92% since 12/19/25 | +19.88% since 12/19/25 |
| Low | 0.0001 on 12/30/22 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 10.29 on 02/11/26 | 4.28 on 02/24/26 |
| High | 0.0001 on 12/30/22 | 87.17 on 03/05/26 | 23.92 on 01/06/26 | 18.39 on 01/22/26 | 7.16 on 01/22/26 |
| 6-Month | |||||
| %Chg | unch since 06/30/22 | +1.11% since 09/19/25 | -36.98% since 09/19/25 | -35.70% since 09/19/25 | +22.00% since 09/19/25 |
| Low | 0.0001 on 12/30/22 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 10.29 on 02/11/26 | 4.28 on 02/24/26 |
| High | 0.0001 on 12/30/22 | 87.17 on 03/05/26 | 25.40 on 10/01/25 | 18.39 on 01/22/26 | 7.16 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,069 | 23,610,362 | 3,275,237 | 3,198,960 | 1,550,526 |
| Shares Outstanding, K | 10,689,713 | 310,336 | 215,760 | 295,107 | 252,118 |
| Annual Sales | 4,650,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income | -15,590,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Quarter Sales | N/A | 5,528,800,000 | 1,670,444,297 | 1,139,100,000 | 807,440,000 |
| Last Quarter Net Income | N/A | -941,100,000 | 89,613,343 | -32,200,000 | 12,660,000 |
| 60-Month Beta | 0.75 | 0.71 | 0.80 | N/A | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.59 on 02/18/26 | N/A | 0.20 on 02/27/26 | 0.30 on 03/10/26 |
| Latest Earnings Date | 07/03/17 | 04/21/26 | 02/26/26 | 05/22/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.800 on 03/11/26 | 0.481 on 10/10/25 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 03/11/26 | 10/10/25 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.14 | 0.00 | 0.00 | 9.34 |