Adaptive Medias Inc (ADTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTM | YHC | HAO | ||
| Company | Adaptive Medias Inc | Lqr House Inc | Haoxi Health Technology Limited Class A Ord Shar | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.7000 | 3.99 | ||
| High | 0.0001 | 1.7300 | 4.39 | ||
| Low | 0.0001 | 1.6850 | 3.71 | ||
| Last | 0.0001 | 1.6900 | 4.28 | ||
| Change | unch | unch | +0.30 | ||
| Percent Change | unch | unch | +7.54% | ||
| Volume | 70,000 | 18,616 | 210,285 | ||
| 20-Day Average Volume | 713,610 | 318,573 | 306,182 | ||
| Previous | 0.0001 | 1.6900 | 3.98 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.7730 | 3.34 | ||
| 20-Day Raw Stochastic | 50.00% | 46.39% | 41.59% | ||
| 20-Day Relative Strength | 37.49 | 27.34 | 19.25 | ||
| Weighted Alpha | 0.00 | -69.19 | -87.45 | ||
| Today's Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/03/22 | -2.82% since 08/10/26 | +22.83% since 08/10/26 | ||
| Low | 0.0001 on 12/30/22 | 1.5400 on 08/13/26 | 2.70 on 08/12/26 | ||
| High | 0.0001 on 12/30/22 | 1.7300 on 08/17/26 | 4.17 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/08/22 | -2.82% since 07/17/26 | -10.82% since 07/17/26 | ||
| Low | 0.0001 on 12/30/22 | 1.2700 on 07/28/26 | 2.70 on 08/12/26 | ||
| High | 0.0001 on 12/30/22 | 2.2400 on 07/22/26 | 5.60 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | unch since 08/08/22 | -98.33% since 05/15/26 | -93.22% since 05/15/26 | ||
| Low | 0.0001 on 12/30/22 | 1.2700 on 07/28/26 | 2.70 on 08/12/26 | ||
| High | 0.0001 on 12/30/22 | 119.0000 on 06/02/26 | 52.99 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | unch since 06/30/22 | -98.06% since 02/17/26 | -99.87% since 02/17/26 | ||
| Low | 0.0001 on 12/30/22 | 1.2700 on 07/28/26 | 2.70 on 08/12/26 | ||
| High | 0.0001 on 12/30/22 | 119.0000 on 06/02/26 | 3,814.40 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,069 | 1,654 | 1,457 | ||
| Shares Outstanding, K | 10,689,713 | 979 | 366 | ||
| Annual Sales, $M | 4,650,000 | 1,560,000 | 32,800,000 | ||
| Annual Net Income, $M | -15,590,000 | -25,520,000 | 3,880,000 | ||
| Last Qtr Sales, $M | N/A | 220,000 | N/A | ||
| Last Qtr Income, $M | N/A | -910,000 | N/A | ||
| 60-Month Beta | 0.75 | 3.40 | -1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.00 on 05/15/26 | N/A | ||
| Latest Earnings Date | 07/03/17 | 08/18/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 02/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||