Adaptive Medias Inc (ADTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTM | STFS | XTKG | ||
| Company | Adaptive Medias Inc | Star Fashion Culture Holdings Limited Cl A | X3 Holdings Company Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.90 | 1.1000 | ||
| High | 0.0001 | 4.08 | 1.1000 | ||
| Low | 0.0001 | 3.51 | 1.0700 | ||
| Latest | 0.0001 | 4.08 | 1.0700 | ||
| Change | unch | +0.07 | -0.0100 | ||
| % Change | unch | +1.75% | -0.93% | ||
| Volume | 70,000 | 16,400 | 88,800 | ||
| 20-Day Average Volume | 713,610 | 163,101 | 15,407,620 | ||
| Previous Close | 0.0001 | 4.01 | 1.0800 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 3.95 | 0.6671 | ||
| 20-Day Raw Stochastic | 50.00% | 69.02% | 76.31% | ||
| 20-Day Relative Strength | 37.49 | 47.90 | 49.60 | ||
| Weighted Alpha | 0.00 | -10.06 | -61.71 | ||
| Today's Opinion | 64% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/03/22 | +1.80% since 03/12/26 | -14.40% since 03/12/26 | ||
| Low | 0.0001 on 12/30/22 | 2.77 on 03/13/26 | 1.0600 on 03/18/26 | ||
| High | 0.0001 on 12/30/22 | 4.18 on 03/16/26 | 1.2800 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/08/22 | +0.99% since 02/19/26 | +942.89% since 02/19/26 | ||
| Low | 0.0001 on 12/30/22 | 0.80 on 02/20/26 | 0.0394 on 03/03/26 | ||
| High | 0.0001 on 12/30/22 | 5.55 on 02/23/26 | 1.3900 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | unch since 08/08/22 | +1.39% since 12/19/25 | -90.90% since 12/19/25 | ||
| Low | 0.0001 on 12/30/22 | 0.80 on 02/20/26 | 0.0394 on 03/03/26 | ||
| High | 0.0001 on 12/30/22 | 5.55 on 02/23/26 | 11.1600 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | unch since 06/30/22 | -37.42% since 09/19/25 | -90.41% since 09/19/25 | ||
| Low | 0.0001 on 12/30/22 | 0.80 on 02/20/26 | 0.0394 on 03/03/26 | ||
| High | 0.0001 on 12/30/22 | 10.56 on 10/08/25 | 15.1800 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,069 | 1,398 | 1,022 | ||
| Shares Outstanding, K | 10,689,713 | 349 | 946 | ||
| Annual Sales | 4,650,000 | 16,860,000 | 11,610,000 | ||
| Annual Net Income | -15,590,000 | -18,260,000 | -76,240,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.75 | 0.45 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/03/17 | N/A | 04/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||