Adaptive Medias Inc (ADTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTM | ABTS | STFS | ||
| Company | Adaptive Medias Inc | Abits Group Inc | Star Fashion Culture Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.3200 | 3.87 | ||
| High | 0.0001 | 1.3600 | 4.10 | ||
| Low | 0.0001 | 1.1500 | 3.87 | ||
| Latest | 0.0001 | 1.3600 | 4.03 | ||
| Change | unch | +0.0900 | -0.01 | ||
| % Change | unch | +7.09% | -0.25% | ||
| Volume | 70,000 | 47,700 | 2,100 | ||
| 20-Day Average Volume | 713,610 | 25,285 | 17,909 | ||
| Previous Close | 0.0001 | 1.2700 | 4.04 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.1565 | 4.03 | ||
| 20-Day Raw Stochastic | 50.00% | 11.35% | 88.14% | ||
| 20-Day Relative Strength | 37.49 | 30.14 | 47.71 | ||
| Weighted Alpha | 0.00 | -80.15 | -10.70 | ||
| Today's Opinion | 64% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/03/22 | -11.69% since 03/31/26 | unch since 03/31/26 | ||
| Low | 0.0001 on 12/30/22 | 1.1500 on 04/08/26 | 3.80 on 04/06/26 | ||
| High | 0.0001 on 12/30/22 | 1.6500 on 04/01/26 | 4.19 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/08/22 | -51.60% since 03/06/26 | +0.55% since 03/06/26 | ||
| Low | 0.0001 on 12/30/22 | 1.1500 on 04/08/26 | 2.77 on 03/13/26 | ||
| High | 0.0001 on 12/30/22 | 3.0000 on 03/11/26 | 4.32 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | unch since 08/08/22 | -76.67% since 01/08/26 | -15.12% since 01/08/26 | ||
| Low | 0.0001 on 12/30/22 | 1.1500 on 04/08/26 | 0.80 on 02/20/26 | ||
| High | 0.0001 on 12/30/22 | 5.8000 on 01/09/26 | 5.55 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | unch since 06/30/22 | -86.05% since 10/08/25 | -57.31% since 10/08/25 | ||
| Low | 0.0001 on 12/30/22 | 1.1500 on 04/08/26 | 0.80 on 02/20/26 | ||
| High | 0.0001 on 12/30/22 | 9.7400 on 10/09/25 | 9.76 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,069 | 3,223 | 1,405 | ||
| Shares Outstanding, K | 10,689,713 | 2,370 | 349 | ||
| Annual Sales | 4,650,000 | 6,710,000 | 16,860,000 | ||
| Annual Net Income | -15,590,000 | -910,000 | -18,260,000 | ||
| Last Quarter Sales | N/A | 1,610,000 | N/A | ||
| Last Quarter Net Income | N/A | -290,000 | N/A | ||
| 60-Month Beta | 0.75 | 2.72 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 12/10/25 | N/A | ||
| Latest Earnings Date | 07/03/17 | 04/29/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||