Adaptive Medias Inc (ADTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTM | CNET | TNMG | ||
| Company | Adaptive Medias Inc | Zw Data Action Tech Inc | Tnl Mediagene | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.1900 | 2.55 | ||
| High | 0.0001 | 1.2100 | 2.86 | ||
| Low | 0.0001 | 1.1900 | 2.50 | ||
| Latest | 0.0001 | 1.2100 | 2.79 | ||
| Change | unch | +0.0200 | +0.24 | ||
| % Change | unch | +1.68% | +9.41% | ||
| Volume | 70,000 | 4,000 | 340,000 | ||
| 20-Day Average Volume | 713,610 | 9,410 | 524,351 | ||
| Previous Close | 0.0001 | 1.1900 | 2.55 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.3803 | 4.55 | ||
| 20-Day Raw Stochastic | 50.00% | 18.72% | 8.86% | ||
| 20-Day Relative Strength | 37.49 | 37.73 | 33.26 | ||
| Weighted Alpha | 0.00 | -29.19 | -94.76 | ||
| Today's Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/03/22 | +2.54% since 12/18/25 | -29.69% since 12/18/25 | ||
| Low | 0.0001 on 12/30/22 | 1.1900 on 12/26/25 | 2.40 on 12/24/25 | ||
| High | 0.0001 on 12/30/22 | 1.2800 on 12/22/25 | 3.84 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/08/22 | -21.94% since 11/26/25 | -58.12% since 11/26/25 | ||
| Low | 0.0001 on 12/30/22 | 1.1200 on 12/18/25 | 2.40 on 12/24/25 | ||
| High | 0.0001 on 12/30/22 | 1.6008 on 12/08/25 | 6.80 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | unch since 08/08/22 | -46.46% since 09/26/25 | -51.86% since 09/26/25 | ||
| Low | 0.0001 on 12/30/22 | 1.1200 on 12/18/25 | 2.40 on 12/24/25 | ||
| High | 0.0001 on 12/30/22 | 2.5999 on 10/06/25 | 12.28 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | unch since 06/30/22 | -14.18% since 06/26/25 | -73.87% since 06/26/25 | ||
| Low | 0.0001 on 12/30/22 | 0.9600 on 08/01/25 | 2.40 on 12/24/25 | ||
| High | 0.0001 on 12/30/22 | 2.7800 on 09/12/25 | 12.76 on 08/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,069 | 3,955 | 3,645 | ||
| Shares Outstanding, K | 10,689,713 | 3,268 | 1,306 | ||
| Annual Sales | 4,650,000 | 15,440,000 | 48,490,000 | ||
| Annual Net Income | -15,590,000 | -3,760,000 | -85,000,000 | ||
| Last Quarter Sales | N/A | 1,720,000 | N/A | ||
| Last Quarter Net Income | N/A | -110,000 | N/A | ||
| 60-Month Beta | 0.75 | 0.67 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/14/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 04/21/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||