Adaptive Medias Inc (ADTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTM | DRCT | YHC | ||
| Company | Adaptive Medias Inc | Direct Digital Holdings Inc Cl A | Lqr House Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.59 | 1.7600 | ||
| High | 0.0001 | 2.66 | 1.7800 | ||
| Low | 0.0001 | 2.59 | 1.5800 | ||
| Latest | 0.0001 | 2.60 | 1.6300 | ||
| Change | unch | +0.05 | -0.1500 | ||
| % Change | unch | +1.96% | -8.43% | ||
| Volume | 70,000 | 19,700 | 115,500 | ||
| 20-Day Average Volume | 713,610 | 27,235 | 977,132 | ||
| Previous Close | 0.0001 | 2.55 | 1.7800 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.64 | 7.4415 | ||
| 20-Day Raw Stochastic | 50.00% | 44.94% | 0.05% | ||
| 20-Day Relative Strength | 37.49 | 44.20 | 26.36 | ||
| Weighted Alpha | 0.00 | -96.56 | -76.43 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/03/22 | +0.78% since 07/20/26 | -12.37% since 07/20/26 | ||
| Low | 0.0001 on 12/30/22 | 2.51 on 07/23/26 | 1.5800 on 07/27/26 | ||
| High | 0.0001 on 12/30/22 | 2.71 on 07/23/26 | 2.2400 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/08/22 | -1.89% since 06/26/26 | -98.42% since 06/26/26 | ||
| Low | 0.0001 on 12/30/22 | 2.30 on 07/17/26 | 1.5800 on 07/27/26 | ||
| High | 0.0001 on 12/30/22 | 2.97 on 07/01/26 | 101.0000 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | unch since 08/08/22 | +6.12% since 04/27/26 | -98.06% since 04/27/26 | ||
| Low | 0.0001 on 12/30/22 | 2.30 on 07/17/26 | 1.5800 on 07/27/26 | ||
| High | 0.0001 on 12/30/22 | 7.21 on 05/06/26 | 119.0000 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | unch since 06/30/22 | -78.11% since 01/27/26 | -98.19% since 01/27/26 | ||
| Low | 0.0001 on 12/30/22 | 2.17 on 04/27/26 | 1.5800 on 07/27/26 | ||
| High | 0.0001 on 12/30/22 | 13.48 on 01/28/26 | 119.0000 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,069 | 1,896 | 1,742 | ||
| Shares Outstanding, K | 10,689,713 | 743 | 979 | ||
| Annual Sales | 4,650,000 | 34,690,000 | 1,560,000 | ||
| Annual Net Income | -15,590,000 | -18,950,000 | -25,520,000 | ||
| Last Quarter Sales | N/A | 6,680,000 | 220,000 | ||
| Last Quarter Net Income | N/A | -5,250,000 | -910,000 | ||
| 60-Month Beta | 0.75 | 5.32 | 3.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -7.25 on 05/11/26 | -4.00 on 05/15/26 | ||
| Earnings Date | 07/03/17 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||