Adaptive Medias Inc (ADTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTM | TNMG | DRCT | ||
| Company | Adaptive Medias Inc | Tnl Mediagene | Direct Digital Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 0.9999 | 2.76 | ||
| High | 0.0001 | 0.9999 | 2.98 | ||
| Low | 0.0001 | 0.9150 | 2.61 | ||
| Latest | 0.0001 | 0.9228 | 2.71 | ||
| Change | unch | -0.1072 | -0.16 | ||
| % Change | unch | -10.41% | -5.57% | ||
| Volume | 70,000 | 36,882 | 347,073 | ||
| 20-Day Average Volume | 713,610 | 62,544 | 515,511 | ||
| Previous Close | 0.0001 | 1.0300 | 2.87 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.3580 | 2.82 | ||
| 20-Day Raw Stochastic | 50.00% | 0.67% | 53.34% | ||
| 20-Day Relative Strength | 37.49 | 29.73 | 39.88 | ||
| Weighted Alpha | 0.00 | -92.72 | -97.73 | ||
| Today's Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/03/22 | -21.80% since 04/22/26 | +2.33% since 04/22/26 | ||
| Low | 0.0001 on 12/30/22 | 0.9150 on 04/29/26 | 2.17 on 04/27/26 | ||
| High | 0.0001 on 12/30/22 | 1.2200 on 04/23/26 | 3.30 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/08/22 | -50.12% since 03/27/26 | -5.93% since 03/27/26 | ||
| Low | 0.0001 on 12/30/22 | 0.9150 on 04/29/26 | 2.17 on 04/27/26 | ||
| High | 0.0001 on 12/30/22 | 2.0776 on 04/01/26 | 3.60 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | unch since 08/08/22 | -76.28% since 01/29/26 | -72.42% since 01/29/26 | ||
| Low | 0.0001 on 12/30/22 | 0.9150 on 04/29/26 | 2.17 on 04/27/26 | ||
| High | 0.0001 on 12/30/22 | 4.0900 on 01/30/26 | 9.78 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | unch since 06/30/22 | -86.10% since 10/29/25 | -96.39% since 10/29/25 | ||
| Low | 0.0001 on 12/30/22 | 0.9150 on 04/29/26 | 2.17 on 04/27/26 | ||
| High | 0.0001 on 12/30/22 | 11.6100 on 11/13/25 | 92.40 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,069 | 2,632 | 392 | ||
| Shares Outstanding, K | 10,689,713 | 2,556 | 137 | ||
| Annual Sales | 4,650,000 | 48,490,000 | 34,690,000 | ||
| Annual Net Income | -15,590,000 | -85,000,000 | -18,950,000 | ||
| Last Quarter Sales | N/A | N/A | 8,410,000 | ||
| Last Quarter Net Income | N/A | N/A | -11,660,000 | ||
| 60-Month Beta | 0.75 | 1.41 | 6.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -11.32 on 03/31/26 | ||
| Earnings Date | 07/03/17 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||