Adaptive Medias Inc (ADTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTM | DRCT | HAO | ||
| Company | Adaptive Medias Inc | Direct Digital Holdings Inc Cl A | Haoxi Health Technology Limited Class A Ord Shar | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.91 | 1.0000 | ||
| High | 0.0001 | 2.94 | 1.0500 | ||
| Low | 0.0001 | 2.77 | 0.9750 | ||
| Latest | 0.0001 | 2.85 | 1.0500 | ||
| Change | unch | -0.01 | +0.0100 | ||
| % Change | unch | -0.35% | +0.96% | ||
| Volume | 70,000 | 36,600 | 748,500 | ||
| 20-Day Average Volume | 713,610 | 85,610 | 1,273,785 | ||
| Previous Close | 0.0001 | 2.86 | 1.0400 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.87 | 1.0569 | ||
| 20-Day Raw Stochastic | 50.00% | 43.04% | 19.88% | ||
| 20-Day Relative Strength | 37.49 | 45.40 | 19.07 | ||
| Weighted Alpha | 0.00 | -97.28 | -78.72 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/03/22 | +10.04% since 06/25/26 | -1.87% since 06/25/26 | ||
| Low | 0.0001 on 12/30/22 | 2.51 on 06/26/26 | 0.9500 on 06/30/26 | ||
| High | 0.0001 on 12/30/22 | 2.97 on 07/01/26 | 1.1700 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/08/22 | -8.06% since 06/02/26 | -14.63% since 06/02/26 | ||
| Low | 0.0001 on 12/30/22 | 2.51 on 06/26/26 | 0.8043 on 06/08/26 | ||
| High | 0.0001 on 12/30/22 | 3.30 on 06/04/26 | 2.0400 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | unch since 08/08/22 | -6.27% since 04/02/26 | -99.19% since 04/02/26 | ||
| Low | 0.0001 on 12/30/22 | 2.17 on 04/27/26 | 0.7800 on 05/27/26 | ||
| High | 0.0001 on 12/30/22 | 7.21 on 05/06/26 | 151.0400 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | unch since 06/30/22 | -77.15% since 01/02/26 | -99.21% since 01/02/26 | ||
| Low | 0.0001 on 12/30/22 | 2.17 on 04/27/26 | 0.7800 on 05/27/26 | ||
| High | 0.0001 on 12/30/22 | 24.16 on 01/23/26 | 217.6000 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,069 | 2,119 | 487 | ||
| Shares Outstanding, K | 10,689,713 | 743 | 464 | ||
| Annual Sales | 4,650,000 | 34,690,000 | 32,800,000 | ||
| Annual Net Income | -15,590,000 | -18,950,000 | 3,880,000 | ||
| Last Quarter Sales | N/A | 6,680,000 | N/A | ||
| Last Quarter Net Income | N/A | -5,250,000 | N/A | ||
| 60-Month Beta | 0.75 | 5.32 | -1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -7.25 on 05/11/26 | N/A | ||
| Earnings Date | 07/03/17 | 08/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||