Adaptive Medias Inc (ADTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADTM | BAOS | LQR | ||
Company | Adaptive Medias Inc | Baosheng Media Group Holdings Ltd | Lqr House Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0001 | 3.24 | 1.0500 | ||
High | 0.0001 | 3.36 | 1.0600 | ||
Low | 0.0001 | 3.24 | 1.0200 | ||
Last | 0.0001 | 3.36 | 1.0400 | ||
Change | unch | -0.06 | +0.0200 | ||
% Change | unch | -1.75% | +1.96% | ||
Volume | 70,000 | 3,617 | 27,881 | ||
20-Day Average Volume | 713,610 | 5,340 | 89,969 | ||
Previous Close | 0.0001 | 3.42 | 1.0200 | ||
Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0001 | 3.24 | 1.0114 | ||
20-Day Raw Stochastic | 50.00% | 98.02% | 59.09% | ||
20-Day Relative Strength | 37.49% | 57.44% | 40.45% | ||
Weighted Alpha | 0.00 | -61.33 | -94.36 | ||
Today's Opinion | 64% Sell | 40% Sell | N/A | ||
Previous Opinion | 64% Sell | 64% Sell | N/A | ||
Last Month's Opinion | 80% Sell | 88% Sell | N/A | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 05/03/22 | +9.90% since 05/10/24 | unch since 05/10/24 | ||
Low | 0.0001 on 12/30/22 | 3.12 on 05/13/24 | 0.9751 on 05/16/24 | ||
High | 0.0001 on 12/30/22 | 3.56 on 05/14/24 | 1.0600 on 05/17/24 | ||
1-Month | |||||
%Chg | unch since 11/08/22 | +7.57% since 04/17/24 | -13.45% since 04/17/24 | ||
Low | 0.0001 on 12/30/22 | 3.03 on 04/18/24 | 0.9000 on 04/22/24 | ||
High | 0.0001 on 12/30/22 | 3.56 on 05/14/24 | 1.2100 on 04/18/24 | ||
3-Month | |||||
%Chg | unch since 08/08/22 | -23.33% since 02/16/24 | -54.69% since 02/16/24 | ||
Low | 0.0001 on 12/30/22 | 3.03 on 04/18/24 | 0.9000 on 04/22/24 | ||
High | 0.0001 on 12/30/22 | 4.53 on 02/20/24 | 2.4500 on 03/04/24 | ||
6-Month | |||||
%Chg | unch since 06/30/22 | -11.11% since 11/17/23 | -54.10% since 11/17/23 | ||
Low | 0.0001 on 12/30/22 | 3.03 on 04/18/24 | 0.6333 on 12/11/23 | ||
High | 0.0001 on 12/30/22 | 6.79 on 12/26/23 | 3.4667 on 01/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,069 | 5,246 | 4,926 | ||
Shares Outstanding, K | 10,689,713 | 1,535 | 4,829 | ||
Annual Sales | 4,650,000 | 2,420,000 | 1,120,000 | ||
Annual Net Income | -15,590,000 | -23,740,000 | -15,750,000 | ||
Last Quarter Sales | N/A | N/A | 610,000 | ||
Last Quarter Net Income | N/A | N/A | -6,330,000 | ||
60-Month Beta | 0.75 | 1.29 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | -18.76 on 11/16/23 | ||
Latest Earnings Date | 07/03/17 | 05/13/24 | 06/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |