Adtheorent Holding Inc WT (ADTHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTHW | BAOS | ABTS | ||
| Company | Adtheorent Holding Inc WT | Baosheng Media Group Holdings Ltd | Abits Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4606 | 2.51 | 1.1600 | ||
| High | 0.4692 | 2.69 | 1.1600 | ||
| Low | 0.4520 | 2.51 | 1.0800 | ||
| Latest | 0.4692 | 2.62 | 1.1199 | ||
| Change | +0.0172 | +0.02 | -0.0201 | ||
| % Change | +3.81% | +0.77% | -1.76% | ||
| Volume | 23,700 | 8,402 | 22,660 | ||
| 20-Day Average Volume | 101,595 | 94,814 | 29,558 | ||
| Previous Close | 0.4520 | 2.60 | 1.1400 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4359 | 2.57 | 1.7575 | ||
| 20-Day Raw Stochastic | 98.86% | 80.68% | 1.85% | ||
| 20-Day Relative Strength | 66.74 | 51.80 | 28.26 | ||
| Weighted Alpha | +4.36 | -4.68 | -85.98 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.64% since 06/11/24 | +0.31% since 04/08/26 | -19.85% since 04/08/26 | ||
| Low | 0.4450 on 06/13/24 | 1.98 on 04/09/26 | 1.0600 on 04/13/26 | ||
| High | 0.4692 on 06/20/24 | 2.86 on 04/09/26 | 1.3700 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +8.34% since 05/20/24 | +0.37% since 03/13/26 | -60.51% since 03/13/26 | ||
| Low | 0.4100 on 06/11/24 | 1.98 on 04/09/26 | 1.0600 on 04/13/26 | ||
| High | 0.4700 on 06/11/24 | 2.86 on 04/09/26 | 2.7600 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +275.36% since 03/20/24 | -5.28% since 01/15/26 | -80.18% since 01/15/26 | ||
| Low | 0.1200 on 03/21/24 | 1.98 on 04/09/26 | 1.0600 on 04/13/26 | ||
| High | 0.4700 on 06/11/24 | 3.52 on 01/20/26 | 5.6409 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +1,236.75% since 12/20/23 | -31.90% since 10/15/25 | -83.85% since 10/15/25 | ||
| Low | 0.0188 on 12/22/23 | 1.98 on 04/09/26 | 1.0600 on 04/13/26 | ||
| High | 0.4700 on 06/11/24 | 4.01 on 10/16/25 | 9.1600 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,990 | 2,702 | ||
| Shares Outstanding, K | N/A | 1,535 | 2,370 | ||
| Annual Sales | 170,810,000 | 620,000 | 6,710,000 | ||
| Annual Net Income | 10,000 | -26,870,000 | -910,000 | ||
| Last Quarter Sales | 34,857,000 | N/A | 1,610,000 | ||
| Last Quarter Net Income | -9,852,000 | N/A | -290,000 | ||
| 60-Month Beta | N/A | 1.53 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 12/10/25 | ||
| Latest Earnings Date | 08/01/24 | 04/06/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||