Adtheorent Holding Inc WT
(ADTHW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTHW | CNET | DRCT | ||
| Company | Adtheorent Holding Inc WT | Zw Data Action Tech Inc | Direct Digital Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4606 | 0.9000 | 1.8400 | ||
| High | 0.4692 | 0.9000 | 1.9600 | ||
| Low | 0.4520 | 0.8001 | 1.8300 | ||
| Latest | 0.4692 | 0.8184 | 1.8700 | ||
| Change | +0.0172 | -0.2216 | +0.0200 | ||
| % Change | +3.81% | -21.31% | +1.08% | ||
| Volume | 23,700 | 243,748 | 30,920 | ||
| 20-Day Average Volume | 101,595 | 1,140,404 | 7,615,211 | ||
| Previous Close | 0.4520 | 1.0400 | 1.8500 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4359 | 1.1392 | 2.2085 | ||
| 20-Day Raw Stochastic | 98.86% | 32.62% | 9.15% | ||
| 20-Day Relative Strength | 66.74 | 37.56 | 37.65 | ||
| Weighted Alpha | +4.36 | -48.33 | -96.50 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.64% since 06/11/24 | -14.88% since 02/04/26 | +6.25% since 02/04/26 | ||
| Low | 0.4450 on 06/13/24 | 0.6000 on 02/09/26 | 1.4500 on 02/06/26 | ||
| High | 0.4692 on 06/20/24 | 1.0800 on 02/10/26 | 1.9500 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +8.34% since 05/20/24 | -31.35% since 01/09/26 | -24.78% since 01/09/26 | ||
| Low | 0.4100 on 06/11/24 | 0.6000 on 02/09/26 | 1.4500 on 02/06/26 | ||
| High | 0.4700 on 06/11/24 | 1.3700 on 01/20/26 | 6.0399 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +275.36% since 03/20/24 | -54.24% since 11/11/25 | -82.89% since 11/11/25 | ||
| Low | 0.1200 on 03/21/24 | 0.6000 on 02/09/26 | 1.4500 on 02/06/26 | ||
| High | 0.4700 on 06/11/24 | 1.9320 on 11/14/25 | 23.1000 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +1,236.75% since 12/20/23 | -36.09% since 08/11/25 | -91.83% since 08/11/25 | ||
| Low | 0.0188 on 12/22/23 | 0.6000 on 02/09/26 | 1.4500 on 02/06/26 | ||
| High | 0.4700 on 06/11/24 | 2.7800 on 09/12/25 | 28.4515 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,399 | 1,010 | ||
| Shares Outstanding, K | N/A | 3,268 | 546 | ||
| Annual Sales | 170,810,000 | 15,440,000 | 62,290,000 | ||
| Annual Net Income | 10,000 | -3,760,000 | -6,240,000 | ||
| Last Quarter Sales | 34,857,000 | 1,720,000 | 7,980,000 | ||
| Last Quarter Net Income | -9,852,000 | -110,000 | -2,680,000 | ||
| 60-Month Beta | N/A | 0.88 | 5.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/14/25 | -0.24 on 11/06/25 | ||
| Latest Earnings Date | 08/01/24 | 04/21/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||