Adtheorent Holding Inc WT (ADTHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTHW | DRCT | YHC | ||
| Company | Adtheorent Holding Inc WT | Direct Digital Holdings Inc Cl A | Lqr House Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4606 | 2.80 | 1.5800 | ||
| High | 0.4692 | 2.80 | 1.6600 | ||
| Low | 0.4520 | 2.65 | 1.5400 | ||
| Last | 0.4692 | 2.75 | 1.6000 | ||
| Change | +0.0172 | -0.02 | unch | ||
| Percent Change | +3.81% | -0.72% | unch | ||
| Volume | 23,700 | 21,488 | 38,089 | ||
| 20-Day Average Volume | 101,595 | 27,469 | 337,904 | ||
| Previous | 0.4520 | 2.77 | 1.6000 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4359 | 2.62 | 1.7840 | ||
| 20-Day Raw Stochastic | 98.86% | 90.00% | 34.02% | ||
| 20-Day Relative Strength | 66.74 | 50.28 | 27.10 | ||
| Weighted Alpha | +4.36 | -95.29 | -71.91 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.64% since 06/11/24 | +4.96% since 08/06/26 | -20.00% since 08/06/26 | ||
| Low | 0.4450 on 06/13/24 | 2.55 on 08/10/26 | 1.5400 on 08/13/26 | ||
| High | 0.4692 on 06/20/24 | 2.80 on 08/13/26 | 1.9200 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +8.34% since 05/20/24 | +6.59% since 07/13/26 | -37.74% since 07/13/26 | ||
| Low | 0.4100 on 06/11/24 | 2.30 on 07/17/26 | 1.2700 on 07/28/26 | ||
| High | 0.4700 on 06/11/24 | 2.80 on 08/13/26 | 2.4300 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +275.36% since 03/20/24 | -23.82% since 05/13/26 | -98.31% since 05/13/26 | ||
| Low | 0.1200 on 03/21/24 | 2.30 on 07/17/26 | 1.2700 on 07/28/26 | ||
| High | 0.4700 on 06/11/24 | 4.20 on 05/14/26 | 119.0000 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +1,236.75% since 12/20/23 | -55.07% since 02/13/26 | -98.21% since 02/13/26 | ||
| Low | 0.0188 on 12/22/23 | 2.17 on 04/27/26 | 1.2700 on 07/28/26 | ||
| High | 0.4700 on 06/11/24 | 7.21 on 05/06/26 | 119.0000 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,059 | 1,566 | ||
| Shares Outstanding, K | N/A | 743 | 979 | ||
| Annual Sales, $M | 170,810,000 | 34,690,000 | 1,560,000 | ||
| Annual Net Income, $M | 10,000 | -18,950,000 | -25,520,000 | ||
| Last Qtr Sales, $M | 34,857,000 | 6,680,000 | 220,000 | ||
| Last Qtr Income, $M | -9,852,000 | -5,250,000 | -910,000 | ||
| 60-Month Beta | N/A | 5.33 | 3.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -7.25 on 05/11/26 | -4.00 on 05/15/26 | ||
| Latest Earnings Date | 08/01/24 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||