Adtheorent Holding Inc WT (ADTHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTHW | XTKG | STFS | ||
| Company | Adtheorent Holding Inc WT | X3 Holdings Company Ltd | Star Fashion Culture Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4606 | 1.0700 | 3.97 | ||
| High | 0.4692 | 1.0800 | 4.03 | ||
| Low | 0.4520 | 1.0400 | 3.85 | ||
| Latest | 0.4692 | 1.0600 | 3.86 | ||
| Change | +0.0172 | -0.0300 | -0.17 | ||
| % Change | +3.81% | -2.75% | -4.22% | ||
| Volume | 23,700 | 88,800 | 2,900 | ||
| 20-Day Average Volume | 101,595 | 3,832,565 | 26,419 | ||
| Previous Close | 0.4520 | 1.0900 | 4.03 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4359 | 0.8724 | 3.99 | ||
| 20-Day Raw Stochastic | 98.86% | 75.57% | 70.57% | ||
| 20-Day Relative Strength | 66.74 | 49.28 | 44.16 | ||
| Weighted Alpha | +4.36 | -63.63 | -16.33 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.64% since 06/11/24 | -1.85% since 03/18/26 | -3.74% since 03/18/26 | ||
| Low | 0.4450 on 06/13/24 | 1.0400 on 03/25/26 | 3.51 on 03/19/26 | ||
| High | 0.4692 on 06/20/24 | 1.1200 on 03/23/26 | 4.15 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +8.34% since 05/20/24 | +1,678.52% since 02/25/26 | -6.04% since 02/25/26 | ||
| Low | 0.4100 on 06/11/24 | 0.0394 on 03/03/26 | 2.77 on 03/13/26 | ||
| High | 0.4700 on 06/11/24 | 1.3900 on 03/05/26 | 4.32 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +275.36% since 03/20/24 | +7.72% since 12/24/25 | -4.74% since 12/24/25 | ||
| Low | 0.1200 on 03/21/24 | 0.0394 on 03/03/26 | 0.80 on 02/20/26 | ||
| High | 0.4700 on 06/11/24 | 1.3900 on 03/05/26 | 5.55 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +1,236.75% since 12/20/23 | -90.70% since 09/25/25 | -53.25% since 09/25/25 | ||
| Low | 0.0188 on 12/22/23 | 0.0394 on 03/03/26 | 0.80 on 02/20/26 | ||
| High | 0.4700 on 06/11/24 | 15.1800 on 12/19/25 | 10.56 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,193 | 1,346 | ||
| Shares Outstanding, K | N/A | 2,069 | 349 | ||
| Annual Sales | 170,810,000 | 11,610,000 | 16,860,000 | ||
| Annual Net Income | 10,000 | -76,240,000 | -18,260,000 | ||
| Last Quarter Sales | 34,857,000 | N/A | N/A | ||
| Last Quarter Net Income | -9,852,000 | N/A | N/A | ||
| 60-Month Beta | N/A | 1.77 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/01/24 | 04/24/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||