Adtheorent Holding Inc WT (ADTHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTHW | DRCT | HAO | ||
| Company | Adtheorent Holding Inc WT | Direct Digital Holdings Inc Cl A | Haoxi Health Technology Limited Class A Ord Shar | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4606 | 2.91 | 1.0000 | ||
| High | 0.4692 | 2.94 | 1.0500 | ||
| Low | 0.4520 | 2.77 | 0.9750 | ||
| Latest | 0.4692 | 2.85 | 1.0500 | ||
| Change | +0.0172 | -0.01 | +0.0100 | ||
| % Change | +3.81% | -0.35% | +0.96% | ||
| Volume | 23,700 | 36,600 | 748,500 | ||
| 20-Day Average Volume | 101,595 | 85,610 | 1,273,785 | ||
| Previous Close | 0.4520 | 2.86 | 1.0400 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4359 | 2.87 | 1.0569 | ||
| 20-Day Raw Stochastic | 98.86% | 43.04% | 19.88% | ||
| 20-Day Relative Strength | 66.74 | 45.40 | 19.07 | ||
| Weighted Alpha | +4.36 | -97.28 | -78.72 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.64% since 06/11/24 | +10.04% since 06/25/26 | -1.87% since 06/25/26 | ||
| Low | 0.4450 on 06/13/24 | 2.51 on 06/26/26 | 0.9500 on 06/30/26 | ||
| High | 0.4692 on 06/20/24 | 2.97 on 07/01/26 | 1.1700 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +8.34% since 05/20/24 | -8.06% since 06/02/26 | -14.63% since 06/02/26 | ||
| Low | 0.4100 on 06/11/24 | 2.51 on 06/26/26 | 0.8043 on 06/08/26 | ||
| High | 0.4700 on 06/11/24 | 3.30 on 06/04/26 | 2.0400 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +275.36% since 03/20/24 | -6.27% since 04/02/26 | -99.19% since 04/02/26 | ||
| Low | 0.1200 on 03/21/24 | 2.17 on 04/27/26 | 0.7800 on 05/27/26 | ||
| High | 0.4700 on 06/11/24 | 7.21 on 05/06/26 | 151.0400 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +1,236.75% since 12/20/23 | -77.15% since 01/02/26 | -99.21% since 01/02/26 | ||
| Low | 0.0188 on 12/22/23 | 2.17 on 04/27/26 | 0.7800 on 05/27/26 | ||
| High | 0.4700 on 06/11/24 | 24.16 on 01/23/26 | 217.6000 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,119 | 487 | ||
| Shares Outstanding, K | N/A | 743 | 464 | ||
| Annual Sales | 170,810,000 | 34,690,000 | 32,800,000 | ||
| Annual Net Income | 10,000 | -18,950,000 | 3,880,000 | ||
| Last Quarter Sales | 34,857,000 | 6,680,000 | N/A | ||
| Last Quarter Net Income | -9,852,000 | -5,250,000 | N/A | ||
| 60-Month Beta | N/A | 5.32 | -1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -7.25 on 05/11/26 | N/A | ||
| Earnings Date | 08/01/24 | 08/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||