Adtheorent Holding Inc WT (ADTHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTHW | DRCT | HAO | ||
| Company | Adtheorent Holding Inc WT | Direct Digital Holdings Inc Cl A | Haoxi Health Technology Limited Class A Ord Shar | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4606 | 3.35 | 1.3500 | ||
| High | 0.4692 | 3.50 | 1.3500 | ||
| Low | 0.4520 | 3.35 | 1.2200 | ||
| Latest | 0.4692 | 3.43 | 1.3400 | ||
| Change | +0.0172 | unch | -0.2000 | ||
| % Change | +3.81% | unch | -12.99% | ||
| Volume | 23,700 | 9,700 | 595,700 | ||
| 20-Day Average Volume | 101,595 | 598,665 | 1,037,923 | ||
| Previous Close | 0.4520 | 3.43 | 1.5400 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4359 | 3.81 | 53.2378 | ||
| 20-Day Raw Stochastic | 98.86% | 25.00% | 0.08% | ||
| 20-Day Relative Strength | 66.74 | 46.71 | 18.31 | ||
| Weighted Alpha | +4.36 | -96.90 | -75.15 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.64% since 06/11/24 | -13.16% since 05/15/26 | -53.47% since 05/15/26 | ||
| Low | 0.4450 on 06/13/24 | 3.35 on 05/22/26 | 1.2200 on 05/22/26 | ||
| High | 0.4692 on 06/20/24 | 3.95 on 05/18/26 | 2.6496 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +8.34% since 05/20/24 | +21.46% since 04/22/26 | -99.09% since 04/22/26 | ||
| Low | 0.4100 on 06/11/24 | 2.17 on 04/27/26 | 1.2200 on 05/22/26 | ||
| High | 0.4700 on 06/11/24 | 7.21 on 05/06/26 | 151.0400 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +275.36% since 03/20/24 | -31.40% since 02/20/26 | -99.05% since 02/20/26 | ||
| Low | 0.1200 on 03/21/24 | 2.17 on 04/27/26 | 1.2200 on 05/22/26 | ||
| High | 0.4700 on 06/11/24 | 7.21 on 05/06/26 | 190.7200 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +1,236.75% since 12/20/23 | -89.01% since 11/21/25 | -98.84% since 11/21/25 | ||
| Low | 0.0188 on 12/22/23 | 2.17 on 04/27/26 | 1.2200 on 05/22/26 | ||
| High | 0.4700 on 06/11/24 | 39.58 on 12/01/25 | 217.6000 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,548 | 86 | ||
| Shares Outstanding, K | N/A | 743 | 64 | ||
| Annual Sales | 170,810,000 | 34,690,000 | 32,800,000 | ||
| Annual Net Income | 10,000 | -18,950,000 | 3,880,000 | ||
| Last Quarter Sales | 34,857,000 | 6,680,000 | N/A | ||
| Last Quarter Net Income | -9,852,000 | -5,250,000 | N/A | ||
| 60-Month Beta | N/A | 5.44 | -0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -7.25 on 05/11/26 | N/A | ||
| Earnings Date | 08/01/24 | 08/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||