Adtheorent Holding Inc WT (ADTHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTHW | HAO | TDIC | ||
| Company | Adtheorent Holding Inc WT | Haoxi Health Technology Limited Class A Ord Shar | Dreamland Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4606 | 0.9385 | 6.4400 | ||
| High | 0.4692 | 1.0100 | 6.5000 | ||
| Low | 0.4520 | 0.9205 | 5.3900 | ||
| Latest | 0.4692 | 0.9889 | 5.4100 | ||
| Change | +0.0172 | +0.0389 | -0.3325 | ||
| % Change | +3.81% | +4.09% | -5.79% | ||
| Volume | 23,700 | 95,593 | 193,000 | ||
| 20-Day Average Volume | 101,595 | 1,440,636 | 1,657,801 | ||
| Previous Close | 0.4520 | 0.9500 | 5.7425 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4359 | 1.2282 | 10.5456 | ||
| 20-Day Raw Stochastic | 98.86% | 10.54% | 3.77% | ||
| 20-Day Relative Strength | 66.74 | 18.72 | 47.59 | ||
| Weighted Alpha | +4.36 | -77.68 | -82.69 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.64% since 06/11/24 | +1.76% since 06/08/26 | -53.05% since 06/08/26 | ||
| Low | 0.4450 on 06/13/24 | 0.8500 on 06/09/26 | 5.0575 on 06/12/26 | ||
| High | 0.4692 on 06/20/24 | 1.1800 on 06/10/26 | 11.1825 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +8.34% since 05/20/24 | -66.08% since 05/15/26 | -77.38% since 05/15/26 | ||
| Low | 0.4100 on 06/11/24 | 0.7800 on 05/27/26 | 5.0525 on 06/05/26 | ||
| High | 0.4700 on 06/11/24 | 2.6496 on 05/18/26 | 27.0000 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +275.36% since 03/20/24 | -99.35% since 03/13/26 | -71.19% since 03/13/26 | ||
| Low | 0.1200 on 03/21/24 | 0.7800 on 05/27/26 | 5.0525 on 06/05/26 | ||
| High | 0.4700 on 06/11/24 | 167.6800 on 03/25/26 | 750.0000 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +1,236.75% since 12/20/23 | -99.27% since 12/15/25 | -82.53% since 12/15/25 | ||
| Low | 0.0188 on 12/22/23 | 0.7800 on 05/27/26 | 5.0525 on 06/05/26 | ||
| High | 0.4700 on 06/11/24 | 217.6000 on 01/16/26 | 750.0000 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 440 | 347 | ||
| Shares Outstanding, K | N/A | 464 | 1,510 | ||
| Annual Sales | 170,810,000 | 32,800,000 | 5,880,000 | ||
| Annual Net Income | 10,000 | 3,880,000 | 820,000 | ||
| Last Quarter Sales | 34,857,000 | N/A | N/A | ||
| Last Quarter Net Income | -9,852,000 | N/A | N/A | ||
| 60-Month Beta | N/A | -1.38 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/01/24 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/12/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||