Adtheorent Holding Inc WT (ADTHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTHW | BAOS | CNET | ||
| Company | Adtheorent Holding Inc WT | Baosheng Media Group Holdings Ltd | Zw Data Action Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4606 | 2.79 | 1.2200 | ||
| High | 0.4692 | 2.80 | 1.2600 | ||
| Low | 0.4520 | 2.77 | 1.2200 | ||
| Latest | 0.4692 | 2.77 | 1.2400 | ||
| Change | +0.0172 | unch | -0.0500 | ||
| % Change | +3.81% | unch | -3.88% | ||
| Volume | 23,700 | 10,600 | 9,700 | ||
| 20-Day Average Volume | 101,595 | 9,690 | 17,160 | ||
| Previous Close | 0.4520 | 2.77 | 1.2900 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4359 | 2.86 | 1.2883 | ||
| 20-Day Raw Stochastic | 98.86% | 25.84% | 30.77% | ||
| 20-Day Relative Strength | 66.74 | 46.50 | 41.74 | ||
| Weighted Alpha | +4.36 | -42.81 | -17.76 | ||
| Today's Opinion | 100% Buy | 48% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.64% since 06/11/24 | +4.92% since 01/02/26 | -1.59% since 01/02/26 | ||
| Low | 0.4450 on 06/13/24 | 2.61 on 01/08/26 | 1.2020 on 01/05/26 | ||
| High | 0.4692 on 06/20/24 | 2.85 on 01/08/26 | 1.4164 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +8.34% since 05/20/24 | -23.90% since 12/09/25 | -22.01% since 12/09/25 | ||
| Low | 0.4100 on 06/11/24 | 2.54 on 12/29/25 | 1.1200 on 12/18/25 | ||
| High | 0.4700 on 06/11/24 | 3.53 on 12/10/25 | 1.5999 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +275.36% since 03/20/24 | -43.00% since 10/09/25 | -48.55% since 10/09/25 | ||
| Low | 0.1200 on 03/21/24 | 2.20 on 11/21/25 | 1.1200 on 12/18/25 | ||
| High | 0.4700 on 06/11/24 | 4.64 on 10/10/25 | 2.4600 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +1,236.75% since 12/20/23 | +6.54% since 07/09/25 | -16.78% since 07/09/25 | ||
| Low | 0.0188 on 12/22/23 | 2.20 on 11/21/25 | 0.9600 on 08/01/25 | ||
| High | 0.4700 on 06/11/24 | 5.40 on 09/03/25 | 2.7800 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 4,238 | 4,053 | ||
| Shares Outstanding, K | N/A | 1,530 | 3,268 | ||
| Annual Sales | 170,810,000 | 620,000 | 15,440,000 | ||
| Annual Net Income | 10,000 | -26,870,000 | -3,760,000 | ||
| Last Quarter Sales | 34,857,000 | N/A | 1,720,000 | ||
| Last Quarter Net Income | -9,852,000 | N/A | -110,000 | ||
| 60-Month Beta | N/A | 1.54 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.04 on 11/14/25 | ||
| Latest Earnings Date | 08/01/24 | 01/12/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||