Adtheorent Holding Inc WT (ADTHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTHW | ABTS | DRCT | ||
| Company | Adtheorent Holding Inc WT | Abits Group Inc | Direct Digital Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4606 | 1.1800 | 4.54 | ||
| High | 0.4692 | 1.2100 | 5.60 | ||
| Low | 0.4520 | 1.1200 | 4.54 | ||
| Latest | 0.4692 | 1.2000 | 5.44 | ||
| Change | +0.0172 | +0.0400 | +1.20 | ||
| % Change | +3.81% | +3.45% | +28.30% | ||
| Volume | 23,700 | 193,200 | 224,600 | ||
| 20-Day Average Volume | 101,595 | 1,458,055 | 573,109 | ||
| Previous Close | 0.4520 | 1.1600 | 4.24 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4359 | 1.2463 | 3.02 | ||
| 20-Day Raw Stochastic | 98.86% | 29.99% | 95.34% | ||
| 20-Day Relative Strength | 66.74 | 38.18 | 63.18 | ||
| Weighted Alpha | +4.36 | -85.19 | -96.39 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.64% since 06/11/24 | -0.83% since 04/28/26 | +89.55% since 04/28/26 | ||
| Low | 0.4450 on 06/13/24 | 1.0300 on 05/04/26 | 2.61 on 04/29/26 | ||
| High | 0.4692 on 06/20/24 | 1.5200 on 04/30/26 | 5.60 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +8.34% since 05/20/24 | -19.46% since 04/02/26 | +78.90% since 04/02/26 | ||
| Low | 0.4100 on 06/11/24 | 0.9687 on 04/16/26 | 2.17 on 04/27/26 | ||
| High | 0.4700 on 06/11/24 | 1.7400 on 04/17/26 | 5.60 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +275.36% since 03/20/24 | -60.72% since 02/05/26 | -14.47% since 02/05/26 | ||
| Low | 0.1200 on 03/21/24 | 0.9687 on 04/16/26 | 2.17 on 04/27/26 | ||
| High | 0.4700 on 06/11/24 | 5.5000 on 02/20/26 | 7.84 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +1,236.75% since 12/20/23 | -81.01% since 11/05/25 | -92.43% since 11/05/25 | ||
| Low | 0.0188 on 12/22/23 | 0.9687 on 04/16/26 | 2.17 on 04/27/26 | ||
| High | 0.4700 on 06/11/24 | 6.9000 on 11/25/25 | 92.40 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,749 | 579 | ||
| Shares Outstanding, K | N/A | 2,370 | 137 | ||
| Annual Sales | 170,810,000 | 9,130,000 | 34,690,000 | ||
| Annual Net Income | 10,000 | -2,870,000 | -18,950,000 | ||
| Last Quarter Sales | 34,857,000 | 1,610,000 | 8,410,000 | ||
| Last Quarter Net Income | -9,852,000 | -290,000 | -11,660,000 | ||
| 60-Month Beta | N/A | 2.35 | 5.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -45.28 on 03/31/26 | ||
| Earnings Date | 08/01/24 | 07/29/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||