Adtheorent Holding Inc (ADTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTH | OMC | WPP | NIQ | STGW |
| Company | Adtheorent Holding Inc | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.20 | 79.32 | 23.20 | 16.20 | 4.98 |
| High | 3.21 | 79.88 | 23.31 | 17.19 | 5.05 |
| Low | 3.20 | 77.00 | 22.40 | 16.11 | 4.83 |
| Latest | 3.20 | 77.58 | 22.72 | 17.03 | 4.84 |
| Change | unch | -2.05 | -0.73 | +0.88 | -0.14 |
| % Change | unch | -2.57% | -3.11% | +5.45% | -2.81% |
| Volume | 737,100 | 3,830,700 | 864,400 | 1,003,900 | 804,200 |
| 20-Day Average Volume | 1,195,315 | 5,169,965 | 522,015 | 954,530 | 1,273,305 |
| Previous Close | 3.20 | 79.63 | 23.45 | 16.15 | 4.98 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 79.69 | 22.36 | 16.13 | 5.22 |
| 20-Day Raw Stochastic | 75.00% | 46.64% | 61.90% | 78.19% | 12.83% |
| 20-Day Relative Strength | 49.26 | 49.74 | 55.60 | 60.52 | 42.08 |
| Weighted Alpha | +85.22 | -3.18 | -44.31 | N/A | -18.58 |
| Today's Opinion | 56% Buy | 72% Buy | 40% Sell | N/A | 40% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 24% Sell | N/A | 40% Sell |
| Last Month's Opinion | 64% Buy | 72% Sell | 100% Sell | N/A | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/12/24 | -3.90% since 12/30/25 | -0.83% since 12/30/25 | +4.29% since 12/30/25 | -2.62% since 12/30/25 |
| Low | 3.20 on 06/20/24 | 77.00 on 01/07/26 | 22.32 on 01/02/26 | 15.48 on 01/06/26 | 4.67 on 01/02/26 |
| High | 3.21 on 06/20/24 | 81.95 on 01/02/26 | 23.92 on 01/06/26 | 17.19 on 01/07/26 | 5.05 on 01/07/26 |
| 1-Month | |||||
| %Chg | +0.63% since 05/20/24 | +5.64% since 12/05/25 | +17.54% since 12/05/25 | +8.26% since 12/05/25 | -15.68% since 12/05/25 |
| Low | 3.17 on 05/24/24 | 72.66 on 12/09/25 | 19.43 on 12/08/25 | 15.13 on 12/10/25 | 4.67 on 01/02/26 |
| High | 3.21 on 06/20/24 | 83.21 on 12/17/25 | 23.92 on 01/06/26 | 17.56 on 12/22/25 | 5.99 on 12/11/25 |
| 3-Month | |||||
| %Chg | -3.03% since 03/20/24 | -2.73% since 10/07/25 | -7.04% since 10/07/25 | +13.76% since 10/07/25 | -10.87% since 10/07/25 |
| Low | 3.01 on 03/25/24 | 69.86 on 12/04/25 | 17.47 on 11/05/25 | 11.77 on 11/07/25 | 4.63 on 11/03/25 |
| High | 3.49 on 03/28/24 | 83.21 on 12/17/25 | 24.92 on 10/08/25 | 17.56 on 12/22/25 | 6.89 on 11/06/25 |
| 6-Month | |||||
| %Chg | +110.53% since 12/20/23 | +5.07% since 07/07/25 | -35.47% since 07/07/25 | N/A since 07/23/25 | +6.84% since 07/07/25 |
| Low | 1.32 on 12/22/23 | 69.86 on 12/04/25 | 17.47 on 11/05/25 | 11.77 on 11/07/25 | 4.51 on 07/14/25 |
| High | 3.98 on 03/14/24 | 83.21 on 12/17/25 | 35.95 on 07/08/25 | 20.39 on 07/23/25 | 6.89 on 11/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 294,266 | 14,971,699 | 4,902,067 | 5,023,851 | 1,220,251 |
| Shares Outstanding, K | 91,958 | 192,984 | 215,760 | 295,000 | 252,118 |
| Annual Sales | 170,810,000 | 15,689,100,000 | 18,837,520,000 | 3,972,600,000 | 2,841,220,000 |
| Annual Net Income | 10,000 | 1,480,600,000 | 692,620,000 | -810,500,000 | 2,260,000 |
| Last Quarter Sales | 34,860,000 | 4,037,100,000 | 1,670,444,297 | 1,052,600,000 | 743,000,000 |
| Last Quarter Net Income | -9,850,000 | 341,300,000 | 89,613,343 | -198,600,000 | 24,620,000 |
| 60-Month Beta | 1.18 | 0.74 | 0.81 | N/A | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/02/24 | 2.24 on 10/21/25 | N/A | 0.03 on 11/13/25 | 0.24 on 11/06/25 |
| Latest Earnings Date | 08/01/24 | 02/03/26 | 02/26/26 | 02/12/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.800 on 12/19/25 | 0.481 on 10/10/25 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 12/19/25 | 10/10/25 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.48 | 0.00 | 0.00 | 9.76 |