Adtheorent Holding Inc (ADTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTH | OMC | WPP | NIQ | STGW |
| Company | Adtheorent Holding Inc | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.20 | 76.34 | 15.32 | 10.83 | 6.20 |
| High | 3.21 | 76.55 | 15.45 | 11.34 | 6.34 |
| Low | 3.20 | 74.36 | 15.00 | 10.60 | 6.12 |
| Latest | 3.20 | 75.64 | 15.33 | 11.22 | 6.22 |
| Change | unch | +0.58 | +0.22 | +0.56 | +0.14 |
| % Change | unch | +0.77% | +1.46% | +5.25% | +2.30% |
| Volume | 737,100 | 5,111,000 | 495,200 | 1,711,200 | 1,371,000 |
| 20-Day Average Volume | 1,195,315 | 5,111,255 | 696,405 | 1,326,425 | 2,194,010 |
| Previous Close | 3.20 | 75.06 | 15.11 | 10.66 | 6.08 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 81.06 | 16.82 | 12.07 | 5.55 |
| 20-Day Raw Stochastic | 75.00% | 11.99% | 10.23% | 21.61% | 85.05% |
| 20-Day Relative Strength | 49.26 | 44.69 | 35.44 | 39.95 | 61.23 |
| Weighted Alpha | +85.22 | -5.91 | -60.11 | -32.62 | +9.32 |
| Today's Opinion | 56% Buy | 8% Buy | 100% Sell | N/A | 88% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 100% Sell | N/A | 88% Buy |
| Last Month's Opinion | 64% Buy | 56% Buy | 100% Sell | N/A | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/12/24 | -3.91% since 03/16/26 | -3.16% since 03/16/26 | -3.28% since 03/16/26 | +4.01% since 03/16/26 |
| Low | 3.20 on 06/20/24 | 74.07 on 03/20/26 | 14.81 on 03/19/26 | 10.47 on 03/20/26 | 5.91 on 03/17/26 |
| High | 3.21 on 06/20/24 | 80.73 on 03/17/26 | 16.15 on 03/17/26 | 12.14 on 03/17/26 | 6.34 on 03/23/26 |
| 1-Month | |||||
| %Chg | +0.63% since 05/20/24 | -6.33% since 02/23/26 | -16.32% since 02/23/26 | +1.36% since 02/23/26 | +41.36% since 02/23/26 |
| Low | 3.17 on 05/24/24 | 74.07 on 03/20/26 | 14.81 on 03/19/26 | 10.47 on 03/20/26 | 4.28 on 02/24/26 |
| High | 3.21 on 06/20/24 | 87.17 on 03/05/26 | 19.93 on 02/26/26 | 13.94 on 02/27/26 | 6.56 on 03/10/26 |
| 3-Month | |||||
| %Chg | -3.03% since 03/20/24 | -3.89% since 12/23/25 | -30.54% since 12/23/25 | -33.33% since 12/23/25 | +24.40% since 12/23/25 |
| Low | 3.01 on 03/25/24 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 10.29 on 02/11/26 | 4.28 on 02/24/26 |
| High | 3.49 on 03/28/24 | 87.17 on 03/05/26 | 23.92 on 01/06/26 | 18.39 on 01/22/26 | 7.16 on 01/22/26 |
| 6-Month | |||||
| %Chg | +110.53% since 12/20/23 | -0.84% since 09/23/25 | -36.23% since 09/23/25 | -32.81% since 09/23/25 | +15.40% since 09/23/25 |
| Low | 1.32 on 12/22/23 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 10.29 on 02/11/26 | 4.28 on 02/24/26 |
| High | 3.98 on 03/14/24 | 87.17 on 03/05/26 | 25.40 on 10/01/25 | 18.39 on 01/22/26 | 7.16 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 294,266 | 23,293,820 | 3,260,134 | 3,145,841 | 1,532,877 |
| Shares Outstanding, K | 91,958 | 310,336 | 215,760 | 295,107 | 252,118 |
| Annual Sales | 170,810,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income | 10,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Quarter Sales | 34,860,000 | 5,528,800,000 | 1,670,444,297 | 1,139,100,000 | 807,440,000 |
| Last Quarter Net Income | -9,850,000 | -941,100,000 | 89,613,343 | -32,200,000 | 12,660,000 |
| 60-Month Beta | 1.18 | 0.71 | 0.80 | N/A | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/02/24 | 2.59 on 02/18/26 | N/A | 0.20 on 02/27/26 | 0.30 on 03/10/26 |
| Latest Earnings Date | 08/01/24 | 04/21/26 | 02/26/26 | 05/22/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.800 on 03/11/26 | 0.481 on 10/10/25 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 03/11/26 | 10/10/25 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.84 | 0.00 | 0.00 | 9.55 |