Adtheorent Holding Inc (ADTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTH | OMC | WPP | NIQ | STGW |
| Company | Adtheorent Holding Inc | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.20 | 78.86 | 18.10 | 10.67 | 6.98 |
| High | 3.21 | 79.32 | 18.20 | 10.70 | 7.08 |
| Low | 3.20 | 78.15 | 17.88 | 10.42 | 6.97 |
| Latest | 3.20 | 78.43 | 18.12 | 10.42 | 7.08 |
| Change | unch | -0.95 | -0.18 | -0.21 | +0.02 |
| % Change | unch | -1.20% | -0.98% | -1.98% | +0.28% |
| Volume | 737,100 | 1,543,848 | 224,356 | 331,807 | 348,228 |
| 20-Day Average Volume | 1,195,315 | 3,645,706 | 445,654 | 1,478,224 | 1,342,462 |
| Previous Close | 3.20 | 79.38 | 18.30 | 10.63 | 7.06 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 78.98 | 17.67 | 10.30 | 7.43 |
| 20-Day Raw Stochastic | 75.00% | 51.02% | 63.20% | 63.75% | 23.60% |
| 20-Day Relative Strength | 49.26 | 51.09 | 50.58 | 55.68 | 48.36 |
| Weighted Alpha | +85.22 | +2.56 | -32.17 | -27.07 | +30.31 |
| Today's Opinion | 56% Buy | 40% Buy | 8% Sell | 8% Sell | 80% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 8% Sell | 24% Sell | 80% Buy |
| Last Month's Opinion | 64% Buy | 100% Sell | 48% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/12/24 | -6.75% since 07/16/26 | -7.18% since 07/16/26 | -6.46% since 07/16/26 | -7.78% since 07/16/26 |
| Low | 3.20 on 06/20/24 | 78.15 on 07/23/26 | 17.88 on 07/23/26 | 10.23 on 07/21/26 | 6.93 on 07/22/26 |
| High | 3.21 on 06/20/24 | 85.18 on 07/17/26 | 19.48 on 07/17/26 | 11.42 on 07/17/26 | 7.67 on 07/17/26 |
| 1-Month | |||||
| %Chg | +0.63% since 05/20/24 | +7.58% since 06/23/26 | +6.79% since 06/23/26 | +28.92% since 06/23/26 | +0.21% since 06/23/26 |
| Low | 3.17 on 05/24/24 | 71.52 on 06/26/26 | 15.44 on 06/30/26 | 7.95 on 06/25/26 | 6.74 on 06/26/26 |
| High | 3.21 on 06/20/24 | 85.18 on 07/17/26 | 19.63 on 07/16/26 | 11.84 on 07/13/26 | 8.07 on 07/07/26 |
| 3-Month | |||||
| %Chg | -3.03% since 03/20/24 | +2.17% since 04/23/26 | +1.80% since 04/23/26 | -7.04% since 04/23/26 | +8.37% since 04/23/26 |
| Low | 3.01 on 03/25/24 | 69.98 on 05/20/26 | 15.44 on 06/30/26 | 7.93 on 06/18/26 | 5.76 on 05/13/26 |
| High | 3.49 on 03/28/24 | 85.18 on 07/17/26 | 19.63 on 07/16/26 | 11.84 on 07/13/26 | 8.07 on 07/07/26 |
| 6-Month | |||||
| %Chg | +110.53% since 12/20/23 | -1.63% since 01/23/26 | -17.92% since 01/23/26 | -41.17% since 01/23/26 | +6.25% since 01/23/26 |
| Low | 1.32 on 12/22/23 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 7.93 on 06/18/26 | 4.28 on 02/24/26 |
| High | 3.98 on 03/14/24 | 87.17 on 03/05/26 | 22.42 on 01/26/26 | 18.00 on 01/28/26 | 8.07 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 294,266 | 22,623,778 | 3,948,408 | 3,137,296 | 1,749,849 |
| Shares Outstanding, K | 91,958 | 285,006 | 215,760 | 295,136 | 247,854 |
| Annual Sales | 170,810,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income | 10,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Quarter Sales | 34,860,000 | 6,242,900,000 | 1,670,444,297 | 1,072,700,000 | 704,140,000 |
| Last Quarter Net Income | -9,850,000 | 405,200,000 | 89,613,343 | -90,100,000 | -12,970,000 |
| 60-Month Beta | 1.18 | 0.63 | 0.92 | N/A | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/02/24 | 1.90 on 04/28/26 | N/A | 0.15 on 05/14/26 | 0.17 on 04/30/26 |
| Earnings Date | 08/01/24 | 07/28/26 | 02/26/26 | 08/10/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.800 on 06/10/26 | 0.481 on 06/05/26 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 09/18/26 | 06/05/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.02 | 0.00 | 33.13 | 10.21 |