Adtheorent Holding Inc (ADTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTH | NCMI | GAMB | ||
| Company | Adtheorent Holding Inc | National Cinemedia | Gambling.com Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.20 | 3.39 | 3.89 | ||
| High | 3.21 | 3.45 | 4.05 | ||
| Low | 3.20 | 3.35 | 3.88 | ||
| Latest | 3.20 | 3.41 | 4.03 | ||
| Change | unch | +0.02 | +0.18 | ||
| % Change | unch | +0.59% | +4.68% | ||
| Volume | 737,100 | 242,700 | 450,000 | ||
| 20-Day Average Volume | 1,195,315 | 446,155 | 472,695 | ||
| Previous Close | 3.20 | 3.39 | 3.85 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 3.46 | 3.75 | ||
| 20-Day Raw Stochastic | 75.00% | 60.00% | 95.41% | ||
| 20-Day Relative Strength | 49.26 | 49.20 | 53.37 | ||
| Weighted Alpha | +85.22 | -37.74 | -67.11 | ||
| Today's Opinion | 56% Buy | 56% Sell | 64% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/12/24 | -3.67% since 04/24/26 | +10.11% since 04/24/26 | ||
| Low | 3.20 on 06/20/24 | 3.35 on 05/01/26 | 3.62 on 04/27/26 | ||
| High | 3.21 on 06/20/24 | 3.63 on 04/27/26 | 4.05 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 05/20/24 | +12.91% since 04/01/26 | +8.33% since 04/01/26 | ||
| Low | 3.17 on 05/24/24 | 2.92 on 04/02/26 | 3.51 on 04/23/26 | ||
| High | 3.21 on 06/20/24 | 3.71 on 04/20/26 | 4.05 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -3.03% since 03/20/24 | -5.54% since 01/30/26 | -15.51% since 01/30/26 | ||
| Low | 3.01 on 03/25/24 | 2.92 on 04/02/26 | 3.51 on 04/23/26 | ||
| High | 3.49 on 03/28/24 | 3.83 on 02/27/26 | 4.79 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +110.53% since 12/20/23 | -22.85% since 10/31/25 | -43.48% since 10/31/25 | ||
| Low | 1.32 on 12/22/23 | 2.92 on 04/02/26 | 3.51 on 04/23/26 | ||
| High | 3.98 on 03/14/24 | 4.51 on 11/03/25 | 7.14 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 294,266 | 318,085 | 141,441 | ||
| Shares Outstanding, K | 91,958 | 93,280 | 35,097 | ||
| Annual Sales | 170,810,000 | 243,200,000 | 165,450,000 | ||
| Annual Net Income | 10,000 | -10,600,000 | -32,930,000 | ||
| Last Quarter Sales | 34,860,000 | 93,100,000 | 46,240,000 | ||
| Last Quarter Net Income | -9,850,000 | 29,200,000 | -26,890,000 | ||
| 60-Month Beta | 1.18 | 1.43 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/02/24 | 0.28 on 02/26/26 | 0.30 on 03/12/26 | ||
| Earnings Date | 08/01/24 | 05/05/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.030 on 03/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.77 | ||