Adtheorent Holding Inc (ADTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTH | NCMI | FLNT | ||
| Company | Adtheorent Holding Inc | National Cinemedia | Fluent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.20 | 3.79 | 3.93 | ||
| High | 3.21 | 3.98 | 4.11 | ||
| Low | 3.20 | 3.79 | 3.84 | ||
| Latest | 3.20 | 3.97 | 3.90 | ||
| Change | unch | +0.20 | -0.13 | ||
| % Change | unch | +5.31% | -3.23% | ||
| Volume | 737,100 | 470,700 | 26,900 | ||
| 20-Day Average Volume | 1,195,315 | 517,795 | 220,360 | ||
| Previous Close | 3.20 | 3.77 | 4.03 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 3.61 | 2.96 | ||
| 20-Day Raw Stochastic | 75.00% | 98.41% | 87.44% | ||
| 20-Day Relative Strength | 49.26 | 65.46 | 66.64 | ||
| Weighted Alpha | +85.22 | -5.11 | +63.95 | ||
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/12/24 | +11.83% since 06/25/26 | +20.37% since 06/25/26 | ||
| Low | 3.20 on 06/20/24 | 3.54 on 06/26/26 | 3.06 on 06/26/26 | ||
| High | 3.21 on 06/20/24 | 3.98 on 07/02/26 | 4.15 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 05/20/24 | +11.20% since 06/02/26 | +53.54% since 06/02/26 | ||
| Low | 3.17 on 05/24/24 | 3.35 on 06/23/26 | 2.16 on 06/04/26 | ||
| High | 3.21 on 06/20/24 | 3.98 on 07/02/26 | 4.15 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -3.03% since 03/20/24 | +32.33% since 04/02/26 | +16.42% since 04/02/26 | ||
| Low | 3.01 on 03/25/24 | 2.78 on 05/15/26 | 1.98 on 05/29/26 | ||
| High | 3.49 on 03/28/24 | 3.98 on 07/02/26 | 4.15 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +110.53% since 12/20/23 | +3.39% since 01/02/26 | +54.15% since 01/02/26 | ||
| Low | 1.32 on 12/22/23 | 2.78 on 05/15/26 | 1.98 on 05/29/26 | ||
| High | 3.98 on 03/14/24 | 4.08 on 01/06/26 | 4.15 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 294,266 | 353,551 | 120,158 | ||
| Shares Outstanding, K | 91,958 | 93,780 | 29,816 | ||
| Annual Sales | 170,810,000 | 243,200,000 | 208,760,000 | ||
| Annual Net Income | 10,000 | -10,600,000 | -27,170,000 | ||
| Last Quarter Sales | 34,860,000 | 34,000,000 | 44,850,000 | ||
| Last Quarter Net Income | -9,850,000 | -28,600,000 | -5,350,000 | ||
| 60-Month Beta | 1.18 | 1.35 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/02/24 | -0.23 on 05/12/26 | -0.19 on 05/13/26 | ||
| Earnings Date | 08/01/24 | 08/04/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | 0.030 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||