Adtheorent Holding Inc (ADTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTH | NCMI | FLNT | ||
| Company | Adtheorent Holding Inc | National Cinemedia | Fluent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.20 | 3.77 | 3.46 | ||
| High | 3.21 | 3.80 | 3.46 | ||
| Low | 3.20 | 3.73 | 3.45 | ||
| Latest | 3.20 | 3.75 | 3.46 | ||
| Change | unch | -0.07 | -0.02 | ||
| % Change | unch | -1.83% | -0.57% | ||
| Volume | 737,100 | 110,965 | 7,174 | ||
| 20-Day Average Volume | 1,195,315 | 425,616 | 26,844 | ||
| Previous Close | 3.20 | 3.82 | 3.48 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 3.85 | 3.66 | ||
| 20-Day Raw Stochastic | 75.00% | 45.61% | 36.70% | ||
| 20-Day Relative Strength | 49.26 | 51.62 | 52.75 | ||
| Weighted Alpha | +85.22 | -14.35 | +25.56 | ||
| Today's Opinion | 56% Buy | 48% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/12/24 | -4.70% since 07/16/26 | -5.21% since 07/16/26 | ||
| Low | 3.20 on 06/20/24 | 3.67 on 07/17/26 | 3.45 on 07/23/26 | ||
| High | 3.21 on 06/20/24 | 4.07 on 07/20/26 | 3.78 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 05/20/24 | +7.90% since 06/23/26 | +2.06% since 06/23/26 | ||
| Low | 3.17 on 05/24/24 | 3.47 on 06/24/26 | 3.06 on 06/26/26 | ||
| High | 3.21 on 06/20/24 | 4.07 on 07/20/26 | 4.15 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -3.03% since 03/20/24 | +6.98% since 04/23/26 | +12.34% since 04/23/26 | ||
| Low | 3.01 on 03/25/24 | 2.78 on 05/15/26 | 1.98 on 05/29/26 | ||
| High | 3.49 on 03/28/24 | 4.07 on 07/20/26 | 4.15 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +110.53% since 12/20/23 | +0.13% since 01/23/26 | -9.42% since 01/23/26 | ||
| Low | 1.32 on 12/22/23 | 2.78 on 05/15/26 | 1.98 on 05/29/26 | ||
| High | 3.98 on 03/14/24 | 4.07 on 07/20/26 | 4.15 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 294,266 | 358,240 | 103,760 | ||
| Shares Outstanding, K | 91,958 | 93,780 | 29,816 | ||
| Annual Sales | 170,810,000 | 243,200,000 | 208,760,000 | ||
| Annual Net Income | 10,000 | -10,600,000 | -27,170,000 | ||
| Last Quarter Sales | 34,860,000 | 34,000,000 | 44,850,000 | ||
| Last Quarter Net Income | -9,850,000 | -28,600,000 | -5,350,000 | ||
| 60-Month Beta | 1.18 | 1.36 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/02/24 | -0.23 on 05/12/26 | -0.19 on 05/13/26 | ||
| Earnings Date | 08/01/24 | 08/04/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | 0.030 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||