Adtheorent Holding Inc (ADTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTH | QUAD | NCMI | ||
| Company | Adtheorent Holding Inc | Quad Graphics Inc | National Cinemedia | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.20 | 7.21 | 3.00 | ||
| High | 3.21 | 7.28 | 3.03 | ||
| Low | 3.20 | 7.10 | 2.97 | ||
| Latest | 3.20 | 7.21 | 2.99 | ||
| Change | unch | +0.02 | -0.01 | ||
| % Change | unch | +0.28% | -0.33% | ||
| Volume | 737,100 | 146,800 | 234,900 | ||
| 20-Day Average Volume | 1,195,315 | 244,340 | 302,145 | ||
| Previous Close | 3.20 | 7.19 | 3.00 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 7.47 | 3.29 | ||
| 20-Day Raw Stochastic | 75.00% | 20.11% | 21.88% | ||
| 20-Day Relative Strength | 49.26 | 48.57 | 39.97 | ||
| Weighted Alpha | +85.22 | +36.21 | -38.53 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 96% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/12/24 | unch since 05/15/26 | +6.79% since 05/15/26 | ||
| Low | 3.20 on 06/20/24 | 7.07 on 05/21/26 | 2.83 on 05/18/26 | ||
| High | 3.21 on 06/20/24 | 7.58 on 05/20/26 | 3.03 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 05/20/24 | -5.26% since 04/22/26 | -14.81% since 04/22/26 | ||
| Low | 3.17 on 05/24/24 | 6.85 on 04/29/26 | 2.78 on 05/15/26 | ||
| High | 3.21 on 06/20/24 | 8.64 on 05/01/26 | 3.74 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -3.03% since 03/20/24 | +2.56% since 02/20/26 | -12.06% since 02/20/26 | ||
| Low | 3.01 on 03/25/24 | 6.34 on 03/19/26 | 2.78 on 05/15/26 | ||
| High | 3.49 on 03/28/24 | 8.64 on 05/01/26 | 3.83 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +110.53% since 12/20/23 | +31.57% since 11/21/25 | -28.12% since 11/21/25 | ||
| Low | 1.32 on 12/22/23 | 5.42 on 11/24/25 | 2.78 on 05/15/26 | ||
| High | 3.98 on 03/14/24 | 8.64 on 05/01/26 | 4.34 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 294,266 | 371,748 | 280,402 | ||
| Shares Outstanding, K | 91,958 | 51,560 | 93,780 | ||
| Annual Sales | 170,810,000 | 2,419,900,000 | 243,200,000 | ||
| Annual Net Income | 10,000 | 27,000,000 | -10,600,000 | ||
| Last Quarter Sales | 34,860,000 | 581,000,000 | 34,000,000 | ||
| Last Quarter Net Income | -9,850,000 | 6,200,000 | -28,600,000 | ||
| 60-Month Beta | 1.18 | 1.18 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/02/24 | 0.25 on 04/28/26 | -0.23 on 05/12/26 | ||
| Earnings Date | 08/01/24 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.100 on 05/21/26 | 0.030 on 05/22/26 | ||
| Next Ex-Dividends Date | N/A | 05/21/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.78 | 0.00 | ||