Adtheorent Holding Inc (ADTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTH | NCMI | FLNT | ||
| Company | Adtheorent Holding Inc | National Cinemedia | Fluent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.20 | 2.61 | 4.08 | ||
| High | 3.21 | 2.82 | 4.14 | ||
| Low | 3.20 | 2.16 | 4.01 | ||
| Last | 3.20 | 2.22 | 4.09 | ||
| Change | unch | -1.57 | -0.03 | ||
| Percent Change | unch | -41.42% | -0.73% | ||
| Volume | 737,100 | 10,543,148 | 28,397 | ||
| 20-Day Average Volume | 1,195,315 | 839,367 | 24,395 | ||
| Previous | 3.20 | 3.79 | 4.12 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 3.86 | 3.65 | ||
| 20-Day Raw Stochastic | 75.00% | 2.84% | 65.52% | ||
| 20-Day Relative Strength | 49.26 | 23.47 | 62.37 | ||
| Weighted Alpha | +85.22 | -24.66 | +56.63 | ||
| Today's Opinion | 56% Buy | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 48% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/12/24 | -45.72% since 08/05/26 | +17.36% since 08/05/26 | ||
| Low | 3.20 on 06/20/24 | 2.16 on 08/12/26 | 3.49 on 08/06/26 | ||
| High | 3.21 on 06/20/24 | 4.12 on 08/06/26 | 4.49 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 05/20/24 | -43.08% since 07/10/26 | +10.24% since 07/10/26 | ||
| Low | 3.17 on 05/24/24 | 2.16 on 08/12/26 | 3.33 on 07/28/26 | ||
| High | 3.21 on 06/20/24 | 4.27 on 08/03/26 | 4.49 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -3.03% since 03/20/24 | -34.32% since 05/12/26 | +51.48% since 05/12/26 | ||
| Low | 3.01 on 03/25/24 | 2.16 on 08/12/26 | 1.98 on 05/29/26 | ||
| High | 3.49 on 03/28/24 | 4.27 on 08/03/26 | 4.49 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +110.53% since 12/20/23 | -31.69% since 02/12/26 | +30.88% since 02/12/26 | ||
| Low | 1.32 on 12/22/23 | 2.16 on 08/12/26 | 1.98 on 05/29/26 | ||
| High | 3.98 on 03/14/24 | 4.27 on 08/03/26 | 4.49 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 294,266 | 355,426 | 122,842 | ||
| Shares Outstanding, K | 91,958 | 93,780 | 29,816 | ||
| Annual Sales, $M | 170,810,000 | 243,200,000 | 208,760,000 | ||
| Annual Net Income, $M | 10,000 | -10,600,000 | -27,170,000 | ||
| Last Qtr Sales, $M | 34,860,000 | 34,000,000 | 44,850,000 | ||
| Last Qtr Income, $M | -9,850,000 | -28,600,000 | -5,350,000 | ||
| 60-Month Beta | 1.18 | 1.38 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/02/24 | -0.23 on 05/12/26 | -0.19 on 05/13/26 | ||
| Latest Earnings Date | 08/01/24 | 08/11/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | 0.030 on 05/22/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||