Adtheorent Holding Inc (ADTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTH | QUAD | GAMB | ||
| Company | Adtheorent Holding Inc | Quad Graphics Inc | Gambling.com Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.20 | 5.85 | 5.42 | ||
| High | 3.21 | 6.03 | 5.51 | ||
| Low | 3.20 | 5.79 | 5.31 | ||
| Latest | 3.20 | 5.96 | 5.50 | ||
| Change | unch | +0.07 | +0.07 | ||
| % Change | unch | +1.19% | +1.29% | ||
| Volume | 737,100 | 178,100 | 467,900 | ||
| 20-Day Average Volume | 1,195,315 | 213,720 | 605,890 | ||
| Previous Close | 3.20 | 5.89 | 5.43 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 6.31 | 5.42 | ||
| 20-Day Raw Stochastic | 75.00% | 19.79% | 52.05% | ||
| 20-Day Relative Strength | 49.26 | 46.52 | 45.51 | ||
| Weighted Alpha | +85.22 | -1.20 | -62.48 | ||
| Today's Opinion | 56% Buy | 32% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | Hold | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/12/24 | -6.58% since 12/29/25 | +4.76% since 12/29/25 | ||
| Low | 3.20 on 06/20/24 | 5.77 on 01/05/26 | 5.21 on 12/30/25 | ||
| High | 3.21 on 06/20/24 | 6.40 on 12/30/25 | 5.59 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +0.63% since 05/20/24 | -1.32% since 12/05/25 | +3.77% since 12/05/25 | ||
| Low | 3.17 on 05/24/24 | 5.77 on 01/05/26 | 5.12 on 12/22/25 | ||
| High | 3.21 on 06/20/24 | 6.73 on 12/18/25 | 5.85 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -3.03% since 03/20/24 | +4.75% since 10/06/25 | -32.76% since 10/06/25 | ||
| Low | 3.01 on 03/25/24 | 5.12 on 11/19/25 | 4.60 on 11/20/25 | ||
| High | 3.49 on 03/28/24 | 6.73 on 12/18/25 | 8.26 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +110.53% since 12/20/23 | +2.41% since 07/03/25 | -54.62% since 07/03/25 | ||
| Low | 1.32 on 12/22/23 | 5.01 on 07/30/25 | 4.60 on 11/20/25 | ||
| High | 3.98 on 03/14/24 | 7.08 on 09/17/25 | 12.18 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 294,266 | 295,619 | 188,922 | ||
| Shares Outstanding, K | 91,958 | 50,881 | 35,713 | ||
| Annual Sales | 170,810,000 | 2,672,200,000 | 127,180,000 | ||
| Annual Net Income | 10,000 | -50,900,000 | 30,680,000 | ||
| Last Quarter Sales | 34,860,000 | 588,000,000 | 38,980,000 | ||
| Last Quarter Net Income | -9,850,000 | 10,200,000 | -3,860,000 | ||
| 60-Month Beta | 1.18 | 1.06 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/02/24 | 0.31 on 10/28/25 | 0.26 on 11/13/25 | ||
| Latest Earnings Date | 08/01/24 | 02/17/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | 0.075 on 11/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.21 | 3.79 | ||