Adtheorent Holding Inc (ADTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTH | NCMI | TEAD | ||
| Company | Adtheorent Holding Inc | National Cinemedia | Teads Holding CO | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.20 | 3.56 | 1.2900 | ||
| High | 3.21 | 3.69 | 1.3400 | ||
| Low | 3.20 | 3.56 | 1.2600 | ||
| Latest | 3.20 | 3.63 | 1.3100 | ||
| Change | unch | +0.05 | +0.0100 | ||
| % Change | unch | +1.40% | +0.77% | ||
| Volume | 737,100 | 375,800 | 215,100 | ||
| 20-Day Average Volume | 1,195,315 | 372,805 | 301,550 | ||
| Previous Close | 3.20 | 3.58 | 1.3000 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 3.29 | 1.1655 | ||
| 20-Day Raw Stochastic | 75.00% | 93.41% | 82.15% | ||
| 20-Day Relative Strength | 49.26 | 60.28 | 60.27 | ||
| Weighted Alpha | +85.22 | -22.21 | +40.81 | ||
| Today's Opinion | 56% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 56% Buy | 48% Sell | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/12/24 | +2.25% since 06/05/26 | +7.38% since 06/05/26 | ||
| Low | 3.20 on 06/20/24 | 3.53 on 06/08/26 | 1.0601 on 06/08/26 | ||
| High | 3.21 on 06/20/24 | 3.69 on 06/12/26 | 1.3400 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 05/20/24 | +7.40% since 05/12/26 | +35.92% since 05/12/26 | ||
| Low | 3.17 on 05/24/24 | 2.78 on 05/15/26 | 0.9400 on 05/14/26 | ||
| High | 3.21 on 06/20/24 | 3.69 on 06/12/26 | 1.3900 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -3.03% since 03/20/24 | +8.04% since 03/12/26 | +75.02% since 03/12/26 | ||
| Low | 3.01 on 03/25/24 | 2.78 on 05/15/26 | 0.5800 on 03/27/26 | ||
| High | 3.49 on 03/28/24 | 3.74 on 05/08/26 | 1.3900 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +110.53% since 12/20/23 | -11.25% since 12/12/25 | +89.69% since 12/12/25 | ||
| Low | 1.32 on 12/22/23 | 2.78 on 05/15/26 | 0.5316 on 02/06/26 | ||
| High | 3.98 on 03/14/24 | 4.19 on 12/15/25 | 1.3900 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 294,266 | 335,732 | 126,088 | ||
| Shares Outstanding, K | 91,958 | 93,780 | 96,991 | ||
| Annual Sales | 170,810,000 | 243,200,000 | 1,300,460,000 | ||
| Annual Net Income | 10,000 | -10,600,000 | -517,070,000 | ||
| Last Quarter Sales | 34,860,000 | 34,000,000 | 265,980,000 | ||
| Last Quarter Net Income | -9,850,000 | -28,600,000 | -38,790,000 | ||
| 60-Month Beta | 1.18 | 1.40 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/02/24 | -0.23 on 05/12/26 | -0.38 on 05/07/26 | ||
| Earnings Date | 08/01/24 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.030 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||