Adtheorent Holding Inc (ADTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTH | QUAD | NCMI | ||
| Company | Adtheorent Holding Inc | Quad Graphics Inc | National Cinemedia | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.20 | 10.11 | 2.51 | ||
| High | 3.21 | 10.32 | 2.54 | ||
| Low | 3.20 | 10.02 | 2.43 | ||
| Last | 3.20 | 10.08 | 2.53 | ||
| Change | unch | +0.02 | +0.01 | ||
| Percent Change | unch | +0.20% | +0.40% | ||
| Volume | 737,100 | 400,800 | 847,100 | ||
| 20-Day Average Volume | 1,195,315 | 414,935 | 1,629,820 | ||
| Previous | 3.20 | 10.06 | 2.52 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 10.06 | 2.94 | ||
| 20-Day Raw Stochastic | 75.00% | 35.96% | 18.59% | ||
| 20-Day Relative Strength | 49.26 | 59.96 | 37.32 | ||
| Weighted Alpha | +85.22 | +59.72 | -35.33 | ||
| Today's Opinion | 56% Buy | 100% Buy | 72% Sell | ||
| Yesterday's Opinion | 56% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/12/24 | -1.18% since 08/25/26 | -6.99% since 08/25/26 | ||
| Low | 3.20 on 06/20/24 | 9.94 on 08/31/26 | 2.43 on 09/01/26 | ||
| High | 3.21 on 06/20/24 | 10.32 on 09/01/26 | 2.71 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 05/20/24 | -2.98% since 07/31/26 | -36.91% since 07/31/26 | ||
| Low | 3.17 on 05/24/24 | 9.66 on 08/12/26 | 2.16 on 08/12/26 | ||
| High | 3.21 on 06/20/24 | 11.15 on 08/03/26 | 4.27 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -3.03% since 03/20/24 | +34.76% since 06/01/26 | -30.11% since 06/01/26 | ||
| Low | 3.01 on 03/25/24 | 7.24 on 06/03/26 | 2.16 on 08/12/26 | ||
| High | 3.49 on 03/28/24 | 11.15 on 08/03/26 | 4.27 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +110.53% since 12/20/23 | +45.88% since 02/27/26 | -28.93% since 02/27/26 | ||
| Low | 1.32 on 12/22/23 | 6.34 on 03/19/26 | 2.16 on 08/12/26 | ||
| High | 3.98 on 03/14/24 | 11.15 on 08/03/26 | 4.27 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 294,266 | 517,698 | 236,326 | ||
| Shares Outstanding, K | 91,958 | 51,461 | 93,780 | ||
| Annual Sales, $M | 170,810,000 | 2,419,900,000 | 243,200,000 | ||
| Annual Net Income, $M | 10,000 | 27,000,000 | -10,600,000 | ||
| Last Qtr Sales, $M | 34,860,000 | 577,500,000 | 58,400,000 | ||
| Last Qtr Income, $M | -9,850,000 | 3,700,000 | -9,900,000 | ||
| 60-Month Beta | 1.18 | 1.11 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/02/24 | 0.24 on 07/28/26 | -0.10 on 08/11/26 | ||
| Latest Earnings Date | 08/01/24 | 10/27/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.100 on 08/17/26 | 0.030 on 05/22/26 | ||
| Next Ex-Dividend Date | N/A | 08/17/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.70 | 0.00 | ||