Advanced Disposal Services Inc (ADSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSW | WTTR | HTO | ||
| Company | Advanced Disposal Services Inc | Select Water Solutions Inc | H2O America | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 30.29 | 21.07 | 62.77 | ||
| High | 30.30 | 21.29 | 63.42 | ||
| Low | 30.28 | 20.34 | 62.76 | ||
| Last | 30.30 | 20.37 | 63.29 | ||
| Change | +0.01 | -0.84 | +0.72 | ||
| Percent Change | +0.03% | -3.96% | +1.15% | ||
| Volume | 1,167,000 | 1,273,891 | 224,685 | ||
| 20-Day Average Volume | 546,530 | 2,031,675 | 434,089 | ||
| Previous | 30.29 | 21.21 | 62.57 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.27 | 19.93 | 62.97 | ||
| 20-Day Raw Stochastic | 85.71% | 55.51% | 45.64% | ||
| 20-Day Relative Strength | 55.49 | 53.71 | 56.38 | ||
| Weighted Alpha | -7.90 | +147.98 | +29.81 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 10/22/20 | -1.59% since 08/06/26 | +2.44% since 08/06/26 | ||
| Low | 30.06 on 10/23/20 | 20.15 on 08/07/26 | 60.63 on 08/10/26 | ||
| High | 30.30 on 10/29/20 | 21.83 on 08/11/26 | 63.42 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 09/29/20 | +4.19% since 07/13/26 | +1.31% since 07/13/26 | ||
| Low | 30.06 on 10/23/20 | 17.65 on 07/28/26 | 60.10 on 08/04/26 | ||
| High | 30.34 on 10/12/20 | 22.55 on 08/05/26 | 67.09 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +0.43% since 07/29/20 | +11.07% since 05/13/26 | +11.98% since 05/13/26 | ||
| Low | 29.57 on 09/04/20 | 17.32 on 06/18/26 | 55.08 on 05/15/26 | ||
| High | 30.34 on 10/12/20 | 22.55 on 08/05/26 | 67.09 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -6.39% since 04/29/20 | +58.89% since 02/13/26 | +15.30% since 02/13/26 | ||
| Low | 29.57 on 09/04/20 | 12.51 on 02/20/26 | 52.91 on 02/26/26 | ||
| High | 32.84 on 05/06/20 | 22.55 on 08/05/26 | 67.09 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,749,968 | 2,930,055 | 2,618,992 | ||
| Shares Outstanding, K | 90,758 | 138,145 | 41,857 | ||
| Annual Sales, $M | 1,623,000,000 | 1,407,340,000 | 800,590,000 | ||
| Annual Net Income, $M | -6,600,000 | 21,220,000 | 102,580,000 | ||
| Last Qtr Sales, $M | 380,300,000 | 395,810,000 | 210,470,000 | ||
| Last Qtr Income, $M | 6,200,000 | 21,040,000 | 26,590,000 | ||
| 60-Month Beta | 0.26 | 0.99 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/30/20 | 0.17 on 08/04/26 | 0.72 on 07/27/26 | ||
| Latest Earnings Date | 11/03/20 | 11/03/26 | 10/26/26 | ||
| Most Recent Dividend | N/A | 0.070 on 08/07/26 | 0.440 on 08/10/26 | ||
| Next Ex-Dividend Date | N/A | 08/07/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 60.58 | 75.39 | 21.11 | ||