Advanced Disposal Services Inc (ADSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSW | CWST | WTTR | ||
| Company | Advanced Disposal Services Inc | Casella Waste Sys | Select Water Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 30.29 | 89.58 | 18.39 | ||
| High | 30.30 | 91.01 | 19.16 | ||
| Low | 30.28 | 88.66 | 18.30 | ||
| Latest | 30.30 | 89.37 | 18.91 | ||
| Change | +0.01 | -0.39 | +0.44 | ||
| % Change | +0.03% | -0.43% | +2.38% | ||
| Volume | 1,167,000 | 473,900 | 1,375,000 | ||
| 20-Day Average Volume | 546,530 | 607,150 | 1,629,345 | ||
| Previous Close | 30.29 | 89.76 | 18.47 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.27 | 86.30 | 18.88 | ||
| 20-Day Raw Stochastic | 85.71% | 78.70% | 41.09% | ||
| 20-Day Relative Strength | 55.49 | 55.82 | 58.25 | ||
| Weighted Alpha | -7.90 | -20.33 | +123.86 | ||
| Today's Opinion | 32% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 10/22/20 | +4.04% since 06/05/26 | +5.00% since 06/05/26 | ||
| Low | 30.06 on 10/23/20 | 84.23 on 06/09/26 | 17.95 on 06/09/26 | ||
| High | 30.30 on 10/29/20 | 91.66 on 06/11/26 | 19.16 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 09/29/20 | +5.29% since 05/12/26 | +4.76% since 05/12/26 | ||
| Low | 30.06 on 10/23/20 | 80.91 on 05/29/26 | 17.74 on 05/13/26 | ||
| High | 30.34 on 10/12/20 | 91.66 on 06/11/26 | 20.48 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +0.43% since 07/29/20 | -1.44% since 03/12/26 | +36.34% since 03/12/26 | ||
| Low | 29.57 on 09/04/20 | 74.05 on 03/25/26 | 13.64 on 03/13/26 | ||
| High | 30.34 on 10/12/20 | 92.54 on 03/13/26 | 20.48 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -6.39% since 04/29/20 | -9.77% since 12/12/25 | +74.29% since 12/12/25 | ||
| Low | 29.57 on 09/04/20 | 74.05 on 03/25/26 | 10.02 on 12/16/25 | ||
| High | 32.84 on 05/06/20 | 107.96 on 02/11/26 | 20.48 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,749,968 | 5,684,826 | 2,612,322 | ||
| Shares Outstanding, K | 90,758 | 63,610 | 138,145 | ||
| Annual Sales | 1,623,000,000 | 1,836,840,000 | 1,407,340,000 | ||
| Annual Net Income | -6,600,000 | 7,870,000 | 21,220,000 | ||
| Last Quarter Sales | 380,300,000 | 457,330,000 | 365,960,000 | ||
| Last Quarter Net Income | 6,200,000 | -5,540,000 | 8,610,000 | ||
| 60-Month Beta | 0.26 | 0.77 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/30/20 | 0.20 on 04/30/26 | 0.08 on 05/05/26 | ||
| Earnings Date | 11/03/20 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 04/30/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 60.58 | 70.13 | 87.95 | ||