Advanced Disposal Services Inc (ADSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSW | WTTR | HTO | ||
| Company | Advanced Disposal Services Inc | Select Water Solutions Inc | H2O America | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 30.29 | 20.97 | 64.22 | ||
| High | 30.30 | 21.00 | 64.64 | ||
| Low | 30.28 | 20.19 | 63.80 | ||
| Latest | 30.30 | 20.25 | 63.90 | ||
| Change | +0.01 | -0.59 | -0.02 | ||
| % Change | +0.03% | -2.83% | -0.03% | ||
| Volume | 1,167,000 | 691,355 | 88,697 | ||
| 20-Day Average Volume | 546,530 | 2,028,715 | 538,594 | ||
| Previous Close | 30.29 | 20.84 | 63.92 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.27 | 19.69 | 62.56 | ||
| 20-Day Raw Stochastic | 85.71% | 65.09% | 69.00% | ||
| 20-Day Relative Strength | 55.49 | 57.10 | 63.17 | ||
| Weighted Alpha | -7.90 | +121.11 | +35.69 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 10/22/20 | -0.30% since 07/17/26 | -2.23% since 07/17/26 | ||
| Low | 30.06 on 10/23/20 | 20.12 on 07/21/26 | 63.22 on 07/23/26 | ||
| High | 30.30 on 10/29/20 | 21.67 on 07/23/26 | 66.05 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 09/29/20 | +10.22% since 06/24/26 | +8.11% since 06/24/26 | ||
| Low | 30.06 on 10/23/20 | 17.66 on 07/02/26 | 57.85 on 06/25/26 | ||
| High | 30.34 on 10/12/20 | 21.67 on 07/23/26 | 66.05 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +0.43% since 07/29/20 | +21.09% since 04/24/26 | +7.12% since 04/24/26 | ||
| Low | 29.57 on 09/04/20 | 16.26 on 05/04/26 | 55.08 on 05/15/26 | ||
| High | 30.34 on 10/12/20 | 21.67 on 07/23/26 | 66.05 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -6.39% since 04/29/20 | +68.92% since 01/23/26 | +22.24% since 01/23/26 | ||
| Low | 29.57 on 09/04/20 | 11.33 on 01/28/26 | 50.90 on 02/09/26 | ||
| High | 32.84 on 05/06/20 | 21.67 on 07/23/26 | 66.05 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,749,968 | 2,878,942 | 2,674,413 | ||
| Shares Outstanding, K | 90,758 | 138,145 | 41,840 | ||
| Annual Sales | 1,623,000,000 | 1,407,340,000 | 800,590,000 | ||
| Annual Net Income | -6,600,000 | 21,220,000 | 102,580,000 | ||
| Last Quarter Sales | 380,300,000 | 365,960,000 | 183,290,000 | ||
| Last Quarter Net Income | 6,200,000 | 8,610,000 | 19,010,000 | ||
| 60-Month Beta | 0.26 | 0.98 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/30/20 | 0.08 on 05/05/26 | 0.50 on 04/28/26 | ||
| Earnings Date | 11/03/20 | 08/04/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | 0.070 on 04/30/26 | 0.440 on 05/11/26 | ||
| Next Ex-Dividends Date | N/A | 04/30/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 60.58 | 101.67 | 21.45 | ||