Advanced Disposal Services Inc (ADSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSW | CWST | HTO | ||
| Company | Advanced Disposal Services Inc | Casella Waste Sys | H2O America | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 30.29 | 88.09 | 56.74 | ||
| High | 30.30 | 89.49 | 57.90 | ||
| Low | 30.28 | 85.83 | 56.44 | ||
| Latest | 30.30 | 86.40 | 57.32 | ||
| Change | +0.01 | -0.43 | +0.59 | ||
| % Change | +0.03% | -0.50% | +1.04% | ||
| Volume | 1,167,000 | 1,203,100 | 365,000 | ||
| 20-Day Average Volume | 546,530 | 906,135 | 635,230 | ||
| Previous Close | 30.29 | 86.83 | 56.73 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.27 | 82.35 | 58.79 | ||
| 20-Day Raw Stochastic | 85.71% | 77.17% | 24.79% | ||
| 20-Day Relative Strength | 55.49 | 52.88 | 48.38 | ||
| Weighted Alpha | -7.90 | -25.96 | +12.46 | ||
| Today's Opinion | 32% Sell | 64% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 64% Sell | 56% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 10/22/20 | +12.57% since 04/27/26 | -3.76% since 04/27/26 | ||
| Low | 30.06 on 10/23/20 | 75.97 on 04/28/26 | 55.82 on 04/30/26 | ||
| High | 30.30 on 10/29/20 | 89.49 on 05/04/26 | 60.62 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 09/29/20 | -0.89% since 04/02/26 | -3.14% since 04/02/26 | ||
| Low | 30.06 on 10/23/20 | 75.97 on 04/28/26 | 55.82 on 04/30/26 | ||
| High | 30.34 on 10/12/20 | 89.49 on 05/04/26 | 61.87 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +0.43% since 07/29/20 | -16.77% since 02/04/26 | +8.33% since 02/04/26 | ||
| Low | 29.57 on 09/04/20 | 74.05 on 03/25/26 | 50.90 on 02/09/26 | ||
| High | 30.34 on 10/12/20 | 107.96 on 02/11/26 | 61.87 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -6.39% since 04/29/20 | -3.95% since 11/04/25 | +20.60% since 11/04/25 | ||
| Low | 29.57 on 09/04/20 | 74.05 on 03/25/26 | 43.75 on 11/21/25 | ||
| High | 32.84 on 05/06/20 | 107.96 on 02/11/26 | 61.87 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,749,968 | 5,515,007 | 2,373,583 | ||
| Shares Outstanding, K | 90,758 | 63,515 | 41,840 | ||
| Annual Sales | 1,623,000,000 | 1,836,840,000 | 800,590,000 | ||
| Annual Net Income | -6,600,000 | 7,870,000 | 102,580,000 | ||
| Last Quarter Sales | 380,300,000 | 469,060,000 | 194,190,000 | ||
| Last Quarter Net Income | 6,200,000 | -2,510,000 | 16,220,000 | ||
| 60-Month Beta | 0.26 | 0.77 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/30/20 | 0.20 on 04/30/26 | 0.50 on 04/28/26 | ||
| Earnings Date | 11/03/20 | 07/30/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.440 on 02/09/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 60.58 | 61.91 | 18.86 | ||