Advanced Disposal Services Inc (ADSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSW | CWST | WTTR | ||
| Company | Advanced Disposal Services Inc | Casella Waste Sys | Select Water Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 30.29 | 87.49 | 19.50 | ||
| High | 30.30 | 88.45 | 19.56 | ||
| Low | 30.28 | 86.17 | 19.00 | ||
| Latest | 30.30 | 87.41 | 19.28 | ||
| Change | +0.01 | +0.19 | -0.36 | ||
| % Change | +0.03% | +0.22% | -1.83% | ||
| Volume | 1,167,000 | 464,200 | 1,703,900 | ||
| 20-Day Average Volume | 546,530 | 793,995 | 1,911,585 | ||
| Previous Close | 30.29 | 87.22 | 19.64 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.27 | 84.40 | 17.91 | ||
| 20-Day Raw Stochastic | 85.71% | 79.94% | 71.56% | ||
| 20-Day Relative Strength | 55.49 | 53.76 | 67.94 | ||
| Weighted Alpha | -7.90 | -22.76 | +157.19 | ||
| Today's Opinion | 32% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 10/22/20 | +2.62% since 05/15/26 | +1.69% since 05/15/26 | ||
| Low | 30.06 on 10/23/20 | 84.83 on 05/20/26 | 19.00 on 05/22/26 | ||
| High | 30.30 on 10/29/20 | 90.28 on 05/19/26 | 20.48 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 09/29/20 | +8.13% since 04/22/26 | +17.56% since 04/22/26 | ||
| Low | 30.06 on 10/23/20 | 75.97 on 04/28/26 | 16.26 on 05/04/26 | ||
| High | 30.34 on 10/12/20 | 90.28 on 05/19/26 | 20.48 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +0.43% since 07/29/20 | -8.43% since 02/20/26 | +51.45% since 02/20/26 | ||
| Low | 29.57 on 09/04/20 | 74.05 on 03/25/26 | 12.63 on 02/23/26 | ||
| High | 30.34 on 10/12/20 | 97.70 on 03/05/26 | 20.48 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -6.39% since 04/29/20 | -8.04% since 11/21/25 | +98.35% since 11/21/25 | ||
| Low | 29.57 on 09/04/20 | 74.05 on 03/25/26 | 9.61 on 11/24/25 | ||
| High | 32.84 on 05/06/20 | 107.96 on 02/11/26 | 20.48 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,749,968 | 5,560,151 | 2,663,436 | ||
| Shares Outstanding, K | 90,758 | 63,610 | 138,145 | ||
| Annual Sales | 1,623,000,000 | 1,836,840,000 | 1,407,340,000 | ||
| Annual Net Income | -6,600,000 | 7,870,000 | 21,220,000 | ||
| Last Quarter Sales | 380,300,000 | 457,330,000 | 365,960,000 | ||
| Last Quarter Net Income | 6,200,000 | -5,540,000 | 8,610,000 | ||
| 60-Month Beta | 0.26 | 0.77 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/30/20 | 0.20 on 04/30/26 | 0.08 on 05/05/26 | ||
| Earnings Date | 11/03/20 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 04/30/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 60.58 | 68.14 | 93.52 | ||