Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Advanced Disposal Services Inc (ADSW)

Advanced Disposal Services Inc (ADSW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 32.71 43.19 50.42    
High 32.98 48.90 51.73    
Low 32.60 42.53 48.03    
Last 32.73 48.48 50.05    
Change +0.27 +6.47 -0.23    
% Change +0.83% +15.40% -0.46%    
Volume 1,162,503 1,367,227 554,315    
20-Day Average Volume 2,674,951 1,093,417 818,866    
Previous Close 32.46 42.01 50.28    
Industry Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 32.40 50.80 52.15    
20-Day Raw Stochastic 92.34% 36.30% 46.66%    
20-Day Relative Strength 52.10% 44.10% 41.10%    
Weighted Alpha +12.40 -19.90 -39.70    
Today's Opinion Hold 56% Sell 88% Sell    
Previous Opinion 40% Sell 56% Sell 88% Sell    
Last Month's Opinion 100% Buy 40% Buy 8% Sell    
Performance  
5-Days  
%Chg +4.70% since 03/23/20 +18.58% since 03/23/20 +27.07% since 03/23/20    
Low 31.52 on 03/24/20 38.45 on 03/25/20 42.10 on 03/24/20    
High 32.98 on 03/30/20 48.47 on 03/30/20 52.60 on 03/26/20    
1-Month  
%Chg -0.88% since 02/28/20 -15.98% since 02/28/20 -27.47% since 02/28/20    
Low 28.55 on 03/19/20 38.45 on 03/25/20 29.45 on 03/19/20    
High 33.12 on 03/11/20 65.45 on 03/03/20 74.39 on 03/03/20    
3-Month  
%Chg -0.40% since 12/27/19 -24.66% since 12/27/19 -41.51% since 12/27/19    
Low 28.55 on 03/19/20 38.45 on 03/25/20 29.45 on 03/19/20    
High 33.15 on 02/24/20 67.94 on 02/07/20 88.40 on 02/20/20    
6-Month  
%Chg +0.61% since 09/27/19 -1.77% since 09/27/19 -33.84% since 09/27/19    
Low 28.55 on 03/19/20 38.45 on 03/25/20 29.45 on 03/19/20    
High 33.15 on 02/24/20 67.94 on 02/07/20 88.40 on 02/20/20    
Key Statistics  
Market Capitalization, $K 2,918,251 3,834,295 2,807,133    
Shares Outstanding, K 89,903 91,271 55,830    
Annual Sales 1,623,000,000 3,308,900,000 3,412,190,000    
Annual Net Income -6,600,000 -346,800,000 97,740,000    
Last Quarter Sales 400,400,000 799,900,000 871,010,000    
Last Quarter Net Income -3,200,000 -219,300,000 24,150,000    
60-Month Beta 0.54 1.27 1.61    
Per-Share Information  
Most Recent Earnings 0.08 on 02/20/20 0.72 on 02/27/20 0.42 on 02/26/20    
Latest Earnings Date 05/05/20 05/07/20 05/06/20    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 83.21 16.28 27.51    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar