Advanced Disposal Services Inc (ADSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSW | CWST | HTO | ||
| Company | Advanced Disposal Services Inc | Casella Waste Sys | H2O America | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 30.29 | 84.32 | 58.41 | ||
| High | 30.30 | 85.39 | 58.54 | ||
| Low | 30.28 | 82.45 | 57.02 | ||
| Latest | 30.30 | 83.44 | 58.10 | ||
| Change | +0.01 | -1.45 | -0.11 | ||
| % Change | +0.03% | -1.71% | -0.19% | ||
| Volume | 1,167,000 | 575,111 | 629,265 | ||
| 20-Day Average Volume | 546,530 | 866,791 | 613,138 | ||
| Previous Close | 30.29 | 84.89 | 58.21 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.27 | 82.29 | 58.01 | ||
| 20-Day Raw Stochastic | 85.71% | 58.58% | 53.67% | ||
| 20-Day Relative Strength | 55.49 | 43.65 | 54.53 | ||
| Weighted Alpha | -7.90 | -30.40 | +12.97 | ||
| Today's Opinion | 32% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 10/22/20 | -2.78% since 04/07/26 | -1.14% since 04/07/26 | ||
| Low | 30.06 on 10/23/20 | 82.45 on 04/14/26 | 56.84 on 04/13/26 | ||
| High | 30.30 on 10/29/20 | 87.98 on 04/08/26 | 60.18 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 09/29/20 | -5.28% since 03/13/26 | -1.41% since 03/13/26 | ||
| Low | 30.06 on 10/23/20 | 74.05 on 03/25/26 | 55.69 on 03/20/26 | ||
| High | 30.34 on 10/12/20 | 90.08 on 03/17/26 | 60.18 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +0.43% since 07/29/20 | -18.08% since 01/14/26 | +8.09% since 01/14/26 | ||
| Low | 29.57 on 09/04/20 | 74.05 on 03/25/26 | 50.90 on 02/09/26 | ||
| High | 30.34 on 10/12/20 | 107.96 on 02/11/26 | 60.18 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -6.39% since 04/29/20 | -7.18% since 10/14/25 | +21.45% since 10/14/25 | ||
| Low | 29.57 on 09/04/20 | 74.05 on 03/25/26 | 43.75 on 11/21/25 | ||
| High | 32.84 on 05/06/20 | 107.96 on 02/11/26 | 60.18 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,749,968 | 5,391,788 | 2,435,507 | ||
| Shares Outstanding, K | 90,758 | 63,515 | 41,840 | ||
| Annual Sales | 1,623,000,000 | 1,836,840,000 | 800,590,000 | ||
| Annual Net Income | -6,600,000 | 7,870,000 | 102,580,000 | ||
| Last Quarter Sales | 380,300,000 | 469,060,000 | 194,190,000 | ||
| Last Quarter Net Income | 6,200,000 | -2,510,000 | 16,220,000 | ||
| 60-Month Beta | 0.26 | 0.84 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/30/20 | 0.30 on 02/19/26 | 0.46 on 02/25/26 | ||
| Latest Earnings Date | 11/03/20 | 04/30/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.440 on 02/09/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 60.58 | 68.49 | 20.02 | ||