Advanced Disposal Services Inc
(ADSW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSW | CWST | HTO | ||
| Company | Advanced Disposal Services Inc | Casella Waste Sys | H2O America | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 30.29 | 104.47 | 51.76 | ||
| High | 30.30 | 104.79 | 51.76 | ||
| Low | 30.28 | 103.09 | 50.90 | ||
| Latest | 30.30 | 103.67 | 51.29 | ||
| Change | +0.01 | -0.98 | -1.08 | ||
| % Change | +0.03% | -0.94% | -2.06% | ||
| Volume | 1,167,000 | 388,300 | 206,900 | ||
| 20-Day Average Volume | 546,530 | 565,250 | 310,725 | ||
| Previous Close | 30.29 | 104.65 | 52.37 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.27 | 103.86 | 52.57 | ||
| 20-Day Raw Stochastic | 85.71% | 58.00% | 10.06% | ||
| 20-Day Relative Strength | 55.49 | 54.73 | 50.41 | ||
| Weighted Alpha | -7.90 | -4.02 | -0.56 | ||
| Today's Opinion | 32% Sell | 48% Buy | 64% Buy | ||
| Previous Opinion | 40% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 10/22/20 | +1.25% since 02/02/26 | -2.32% since 02/02/26 | ||
| Low | 30.06 on 10/23/20 | 101.13 on 02/03/26 | 50.90 on 02/09/26 | ||
| High | 30.30 on 10/29/20 | 107.01 on 02/06/26 | 53.94 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 09/29/20 | +3.71% since 01/09/26 | -0.58% since 01/09/26 | ||
| Low | 30.06 on 10/23/20 | 97.94 on 01/13/26 | 50.90 on 02/09/26 | ||
| High | 30.34 on 10/12/20 | 107.82 on 01/22/26 | 54.78 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +0.43% since 07/29/20 | +17.70% since 11/07/25 | +7.59% since 11/07/25 | ||
| Low | 29.57 on 09/04/20 | 85.92 on 11/10/25 | 43.75 on 11/21/25 | ||
| High | 30.34 on 10/12/20 | 107.82 on 01/22/26 | 54.78 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -6.39% since 04/29/20 | +4.63% since 08/08/25 | +2.07% since 08/08/25 | ||
| Low | 29.57 on 09/04/20 | 82.22 on 10/30/25 | 43.75 on 11/21/25 | ||
| High | 32.84 on 05/06/20 | 107.82 on 01/22/26 | 54.78 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,749,968 | 6,582,422 | 1,836,439 | ||
| Shares Outstanding, K | 90,758 | 63,494 | 35,805 | ||
| Annual Sales | 1,623,000,000 | 1,557,280,000 | 748,440,000 | ||
| Annual Net Income | -6,600,000 | 13,540,000 | 93,970,000 | ||
| Last Quarter Sales | 380,300,000 | 485,350,000 | 240,550,000 | ||
| Last Quarter Net Income | 6,200,000 | 9,980,000 | 45,130,000 | ||
| 60-Month Beta | 0.26 | 0.79 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/30/20 | 0.42 on 10/30/25 | 1.27 on 10/27/25 | ||
| Latest Earnings Date | 11/03/20 | 02/19/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.440 on 02/09/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 60.58 | 75.83 | 16.06 | ||