Advanced Disposal Services Inc (ADSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSW | SRCL | MEG | ||
| Company | Advanced Disposal Services Inc | Stericycle Inc | Montrose Environmental Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 30.29 | 46.75 | 41.61 | ||
| High | 30.30 | 46.82 | 43.60 | ||
| Low | 30.28 | 45.78 | 40.84 | ||
| Last | 30.30 | 46.31 | 43.11 | ||
| Change | +0.01 | -0.20 | +1.95 | ||
| % Change | +0.03% | -0.43% | +4.74% | ||
| Volume | 1,167,000 | 802,000 | 352,000 | ||
| 20-Day Average Volume | 546,530 | 454,570 | 366,465 | ||
| Previous Close | 30.29 | 46.51 | 41.16 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.27 | 50.02 | 42.51 | ||
| 20-Day Raw Stochastic | 85.71% | 7.60% | 74.73% | ||
| 20-Day Relative Strength | 55.49% | 33.72% | 56.17% | ||
| Weighted Alpha | -7.90 | +0.08 | +47.11 | ||
| Today's Opinion | 32% Sell | 24% Sell | 96% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 10/22/20 | -7.21% since 04/19/24 | +7.24% since 04/19/24 | ||
| Low | 30.06 on 10/23/20 | 45.78 on 04/26/24 | 38.63 on 04/22/24 | ||
| High | 30.30 on 10/29/20 | 51.54 on 04/23/24 | 43.60 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +0.30% since 09/29/20 | -12.21% since 03/26/24 | +16.07% since 03/26/24 | ||
| Low | 30.06 on 10/23/20 | 45.78 on 04/26/24 | 35.60 on 04/17/24 | ||
| High | 30.34 on 10/12/20 | 53.24 on 03/27/24 | 45.65 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +0.43% since 07/29/20 | -6.03% since 01/26/24 | +41.34% since 01/26/24 | ||
| Low | 29.57 on 09/04/20 | 45.78 on 04/26/24 | 29.20 on 01/31/24 | ||
| High | 30.34 on 10/12/20 | 57.06 on 02/29/24 | 45.65 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -6.39% since 04/29/20 | +14.71% since 10/26/23 | +84.31% since 10/26/23 | ||
| Low | 29.57 on 09/04/20 | 37.78 on 11/02/23 | 21.96 on 10/27/23 | ||
| High | 32.84 on 05/06/20 | 57.06 on 02/29/24 | 45.65 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,749,968 | 4,296,596 | 1,320,286 | ||
| Shares Outstanding, K | 90,758 | 92,779 | 30,626 | ||
| Annual Sales | 1,623,000,000 | 2,659,300,000 | 624,210,000 | ||
| Annual Net Income | -6,600,000 | -21,400,000 | -30,860,000 | ||
| Last Quarter Sales | 380,300,000 | 652,000,000 | 165,740,000 | ||
| Last Quarter Net Income | 6,200,000 | 14,900,000 | -1,440,000 | ||
| 60-Month Beta | 0.26 | 1.09 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/30/20 | 0.57 on 04/25/24 | 0.27 on 02/29/24 | ||
| Latest Earnings Date | 11/03/20 | 04/25/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 60.58 | 23.61 | 0.00 | ||