Advanced Disposal Services Inc (ADSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSW | CWST | HTO | ||
| Company | Advanced Disposal Services Inc | Casella Waste Sys | H2O America | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 30.29 | 77.18 | 56.37 | ||
| High | 30.30 | 77.72 | 57.90 | ||
| Low | 30.28 | 75.82 | 55.99 | ||
| Latest | 30.30 | 76.06 | 56.45 | ||
| Change | +0.01 | -1.95 | -0.06 | ||
| % Change | +0.03% | -2.50% | -0.11% | ||
| Volume | 1,167,000 | 883,400 | 379,300 | ||
| 20-Day Average Volume | 546,530 | 966,110 | 775,625 | ||
| Previous Close | 30.29 | 78.01 | 56.51 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.27 | 88.69 | 56.72 | ||
| 20-Day Raw Stochastic | 85.71% | 1.10% | 58.13% | ||
| 20-Day Relative Strength | 55.49 | 28.90 | 54.36 | ||
| Weighted Alpha | -7.90 | -36.54 | +10.61 | ||
| Today's Opinion | 32% Sell | 72% Sell | 88% Buy | ||
| Previous Opinion | 40% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 10/22/20 | -14.00% since 03/17/26 | -2.77% since 03/17/26 | ||
| Low | 30.06 on 10/23/20 | 75.82 on 03/24/26 | 55.69 on 03/20/26 | ||
| High | 30.30 on 10/29/20 | 88.22 on 03/18/26 | 58.24 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 09/29/20 | -17.21% since 02/24/26 | +2.94% since 02/24/26 | ||
| Low | 30.06 on 10/23/20 | 75.82 on 03/24/26 | 52.91 on 02/26/26 | ||
| High | 30.34 on 10/12/20 | 97.70 on 03/05/26 | 59.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +0.43% since 07/29/20 | -24.56% since 12/24/25 | +14.27% since 12/24/25 | ||
| Low | 29.57 on 09/04/20 | 75.82 on 03/24/26 | 48.32 on 01/02/26 | ||
| High | 30.34 on 10/12/20 | 107.96 on 02/11/26 | 59.00 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -6.39% since 04/29/20 | -16.18% since 09/24/25 | +16.51% since 09/24/25 | ||
| Low | 29.57 on 09/04/20 | 75.82 on 03/24/26 | 43.75 on 11/21/25 | ||
| High | 32.84 on 05/06/20 | 107.96 on 02/11/26 | 59.00 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,749,968 | 4,830,950 | 2,041,458 | ||
| Shares Outstanding, K | 90,758 | 63,515 | 36,164 | ||
| Annual Sales | 1,623,000,000 | 1,836,840,000 | 800,590,000 | ||
| Annual Net Income | -6,600,000 | 7,870,000 | 102,580,000 | ||
| Last Quarter Sales | 380,300,000 | 469,060,000 | 194,190,000 | ||
| Last Quarter Net Income | 6,200,000 | -2,510,000 | 16,220,000 | ||
| 60-Month Beta | 0.26 | 0.80 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/30/20 | 0.30 on 02/19/26 | 0.46 on 02/25/26 | ||
| Latest Earnings Date | 11/03/20 | 05/07/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.440 on 02/09/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 60.58 | 61.43 | 18.96 | ||