Allied Security Innovations Inc (ADSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSV | ALLE | MSA | ADT | LIF |
| Company | Allied Security Innovations Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Life360 Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 164.74 | 192.97 | 7.89 | 64.29 |
| High | 0.0001 | 166.95 | 194.60 | 7.91 | 64.80 |
| Low | 0.0001 | 164.40 | 192.47 | 7.64 | 61.89 |
| Last | 0.0001 | 166.33 | 193.61 | 7.63 | 61.51 |
| Change | unch | +0.97 | +0.38 | -0.21 | -2.46 |
| Percent Change | unch | +0.59% | +0.20% | -2.68% | -3.85% |
| Volume | 164,600 | 256,461 | 73,647 | 1,640,553 | 121,336 |
| 20-Day Average Volume | 47,510 | 1,393,256 | 265,258 | 7,595,662 | 544,458 |
| Previous | 0.0001 | 165.36 | 193.23 | 7.84 | 63.97 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 148.27 | 176.25 | 7.14 | 54.78 |
| 20-Day Raw Stochastic | 50.00% | 97.57% | 91.70% | 77.26% | 83.89% |
| 20-Day Relative Strength | 50.00 | 72.74 | 69.91 | 64.27 | 61.98 |
| Weighted Alpha | N/A | +6.68 | +16.91 | -5.67 | -11.30 |
| Today's Opinion | N/A | 24% Buy | 40% Buy | 24% Buy | 56% Buy |
| Yesterday's Opinion | N/A | 24% Buy | 40% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | N/A | 40% Sell | 40% Sell | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/05/26 | +4.83% since 07/29/26 | +10.09% since 07/29/26 | +3.24% since 07/29/26 | +12.08% since 07/29/26 |
| Low | 0.0001 on 07/21/26 | 153.39 on 07/30/26 | 172.21 on 07/30/26 | 7.25 on 07/30/26 | 52.80 on 07/31/26 |
| High | 0.0001 on 07/21/26 | 166.95 on 08/05/26 | 196.00 on 07/31/26 | 7.97 on 08/03/26 | 64.60 on 08/05/26 |
| 1-Month | |||||
| %Chg | unch since 06/15/26 | +18.17% since 07/02/26 | +12.87% since 07/02/26 | +12.01% since 07/02/26 | +7.38% since 07/02/26 |
| Low | 0.0001 on 07/21/26 | 132.84 on 07/09/26 | 166.33 on 07/08/26 | 6.58 on 07/09/26 | 48.27 on 07/24/26 |
| High | 0.0001 on 07/21/26 | 166.95 on 08/05/26 | 196.00 on 07/31/26 | 7.97 on 08/03/26 | 64.60 on 08/05/26 |
| 3-Month | |||||
| %Chg | unch since 02/26/26 | +25.57% since 05/05/26 | +14.61% since 05/05/26 | +9.13% since 05/05/26 | +39.20% since 05/05/26 |
| Low | 0.0001 on 07/21/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 37.65 on 05/12/26 |
| High | 0.0001 on 07/21/26 | 166.95 on 08/05/26 | 196.00 on 07/31/26 | 7.97 on 08/03/26 | 64.60 on 08/05/26 |
| 6-Month | |||||
| %Chg | unch since 01/09/26 | -5.52% since 02/05/26 | +3.41% since 02/05/26 | -2.55% since 02/05/26 | +17.28% since 02/05/26 |
| Low | 0.0001 on 07/21/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 37.01 on 04/13/26 |
| High | 0.0001 on 07/21/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.27 on 02/11/26 | 64.60 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 14,061,719 | 7,454,425 | 5,748,657 | 5,183,617 |
| Shares Outstanding, K | 0 | 85,037 | 38,578 | 733,247 | 81,032 |
| Annual Sales, $M | 360,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 489,480,000 |
| Annual Net Income, $M | -30,000 | 643,800,000 | 278,920,000 | 595,950,000 | 150,830,000 |
| Last Qtr Sales, $M | N/A | 1,151,500,000 | 503,330,000 | 1,312,290,000 | 143,120,000 |
| Last Qtr Income, $M | N/A | 184,600,000 | 86,190,000 | 153,850,000 | 2,780,000 |
| 60-Month Beta | -1.42 | 0.84 | 0.94 | 1.00 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.40 on 07/23/26 | 2.40 on 07/30/26 | 0.23 on 07/30/26 | 0.19 on 05/11/26 |
| Latest Earnings Date | N/A | 10/22/26 | 10/27/26 | 11/03/26 | 08/10/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 05/15/26 | 0.055 on 06/11/26 | N/A |
| Next Ex-Dividend Date | N/A | 06/15/26 | 08/14/26 | 09/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.11 | 22.10 | 9.16 | 152.19 |