Allied Security Innovations Inc (ADSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSV | APDN | UUU | ||
| Company | Allied Security Innovations Inc | Applied Dna Scns | Universal Security Instruments | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0002 | 4.09 | 1.4550 | ||
| High | 0.0002 | 4.75 | 1.5000 | ||
| Low | 0.0002 | 3.59 | 1.4550 | ||
| Last | 0.0002 | 3.75 | 1.4900 | ||
| Change | unch | -0.34 | +0.0399 | ||
| % Change | unch | -8.31% | +2.75% | ||
| Volume | 100 | 146,200 | 13,600 | ||
| 20-Day Average Volume | 369,835 | 31,726 | 24,010 | ||
| Previous Close | 0.0002 | 4.09 | 1.4501 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 5.97 | 1.6010 | ||
| 20-Day Raw Stochastic | 100.00% | 3.19% | 26.19% | ||
| 20-Day Relative Strength | 67.05% | 23.82% | 43.40% | ||
| Weighted Alpha | N/A | -81.71 | -31.95 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Previous Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 12/20/23 | -14.19% since 04/26/24 | -7.74% since 04/26/24 | ||
| Low | 0.0001 on 12/28/23 | 3.59 on 05/03/24 | 1.3800 on 05/02/24 | ||
| High | 0.0002 on 02/05/24 | 4.75 on 05/03/24 | 1.6100 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +100.00% since 12/28/23 | -57.58% since 04/03/24 | -7.45% since 04/03/24 | ||
| Low | 0.0002 on 02/05/24 | 3.59 on 05/03/24 | 1.3800 on 05/02/24 | ||
| High | 0.0002 on 02/05/24 | 8.60 on 04/09/24 | 1.8000 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | +100.00% since 10/12/23 | -67.35% since 02/02/24 | +0.68% since 02/02/24 | ||
| Low | 0.0001 on 12/28/23 | 3.59 on 05/03/24 | 1.3600 on 02/21/24 | ||
| High | 0.0002 on 02/05/24 | 14.40 on 02/23/24 | 1.8000 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | +100.00% since 07/24/23 | -77.44% since 11/03/23 | -61.60% since 11/03/23 | ||
| Low | 0.0001 on 12/28/23 | 3.59 on 05/03/24 | 1.2700 on 12/15/23 | ||
| High | 0.0002 on 02/05/24 | 22.80 on 12/07/23 | 5.2000 on 11/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,472 | 3,350 | ||
| Shares Outstanding, K | 0 | 849 | 2,310 | ||
| Annual Sales | 360,000 | 13,370,000 | 22,180,000 | ||
| Annual Net Income | -30,000 | -9,950,000 | 720,000 | ||
| Last Quarter Sales | N/A | 890,000 | 4,650,000 | ||
| Last Quarter Net Income | N/A | -1,110,000 | 100,000 | ||
| 60-Month Beta | -0.18 | 0.26 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.80 on 02/08/24 | 0.04 on 02/20/24 | ||
| Latest Earnings Date | N/A | 05/09/24 | 02/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.60 | ||