Allied Security Innovations Inc (ADSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSV | CYCU | HUBC | ||
| Company | Allied Security Innovations Inc | Cycurion Inc | Hub Cyber Security Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.6400 | 1.2500 | ||
| High | 0.0001 | 1.6900 | 1.3900 | ||
| Low | 0.0001 | 1.5700 | 1.2000 | ||
| Latest | 0.0001 | 1.6200 | 1.3500 | ||
| Change | unch | -0.0800 | +0.0600 | ||
| % Change | unch | -4.71% | +4.65% | ||
| Volume | 122,600 | 77,200 | 439,200 | ||
| 20-Day Average Volume | 57,270 | 127,675 | 330,885 | ||
| Previous Close | 0.0001 | 1.7000 | 1.2900 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.7915 | 2.0392 | ||
| 20-Day Raw Stochastic | 50.00% | 6.85% | 17.61% | ||
| 20-Day Relative Strength | 50.00 | 34.60 | 31.17 | ||
| Weighted Alpha | N/A | -92.97 | -98.59 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/31/25 | -8.99% since 02/24/26 | -15.09% since 02/24/26 | ||
| Low | 0.0001 on 02/26/26 | 1.5700 on 03/03/26 | 1.0400 on 02/27/26 | ||
| High | 0.0001 on 02/26/26 | 1.8800 on 02/25/26 | 1.6500 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/09/26 | -20.20% since 02/03/26 | -47.67% since 02/03/26 | ||
| Low | 0.0001 on 02/26/26 | 1.5700 on 03/03/26 | 1.0400 on 02/27/26 | ||
| High | 0.0001 on 02/26/26 | 2.1800 on 02/10/26 | 2.8000 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | unch since 11/26/25 | -56.15% since 12/03/25 | -90.86% since 12/03/25 | ||
| Low | 0.0001 on 02/26/26 | 1.5700 on 03/03/26 | 1.0400 on 02/27/26 | ||
| High | 0.0001 on 02/26/26 | 4.3818 on 12/05/25 | 16.2000 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | unch since 07/30/25 | -73.59% since 09/03/25 | -95.81% since 09/03/25 | ||
| Low | 0.0001 on 02/26/26 | 1.5700 on 03/03/26 | 1.0400 on 02/27/26 | ||
| High | 0.0001 on 02/26/26 | 15.8775 on 09/25/25 | 41.5485 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 7,120 | 863 | ||
| Shares Outstanding, K | 0 | 4,188 | 669 | ||
| Annual Sales | 360,000 | 17,770,000 | 29,560,000 | ||
| Annual Net Income | -30,000 | 1,230,000 | -39,760,000 | ||
| Last Quarter Sales | N/A | 3,830,000 | N/A | ||
| Last Quarter Net Income | N/A | -3,120,000 | N/A | ||
| 60-Month Beta | -1.69 | 0.85 | -0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.20 on 11/14/25 | N/A | ||
| Latest Earnings Date | N/A | 04/16/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||