Allied Security Innovations Inc (ADSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSV | SNT | RECT | ||
| Company | Allied Security Innovations Inc | Senstar Technologies Ltd | Rectitude Holdings Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.06 | 1.2700 | ||
| High | 0.0001 | 2.06 | 1.2927 | ||
| Low | 0.0001 | 2.00 | 1.2213 | ||
| Last | 0.0001 | 2.00 | 1.2650 | ||
| Change | unch | +0.13 | +0.0400 | ||
| Percent Change | unch | +6.95% | +3.27% | ||
| Volume | 164,600 | 4,143 | 22,782 | ||
| 20-Day Average Volume | 47,510 | 17,383 | 9,039 | ||
| Previous | 0.0001 | 1.87 | 1.2250 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.78 | 1.2368 | ||
| 20-Day Raw Stochastic | 50.00% | 86.96% | 38.68% | ||
| 20-Day Relative Strength | 50.00 | 50.77 | 50.92 | ||
| Weighted Alpha | N/A | -54.52 | -66.42 | ||
| Today's Opinion | N/A | 80% Sell | 72% Sell | ||
| Yesterday's Opinion | N/A | 80% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/05/26 | +19.05% since 07/29/26 | +15.00% since 07/29/26 | ||
| Low | 0.0001 on 07/21/26 | 1.63 on 07/31/26 | 1.1500 on 07/30/26 | ||
| High | 0.0001 on 07/21/26 | 2.06 on 08/05/26 | 1.3500 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/15/26 | +5.26% since 07/02/26 | +2.02% since 07/02/26 | ||
| Low | 0.0001 on 07/21/26 | 1.60 on 07/22/26 | 1.0600 on 07/28/26 | ||
| High | 0.0001 on 07/21/26 | 2.06 on 08/05/26 | 1.5900 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/26/26 | -27.01% since 05/05/26 | +5.42% since 05/05/26 | ||
| Low | 0.0001 on 07/21/26 | 1.60 on 07/22/26 | 0.9580 on 06/12/26 | ||
| High | 0.0001 on 07/21/26 | 2.90 on 05/15/26 | 1.5900 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | unch since 01/09/26 | -46.38% since 02/05/26 | -18.91% since 02/05/26 | ||
| Low | 0.0001 on 07/21/26 | 1.60 on 07/22/26 | 0.9580 on 06/12/26 | ||
| High | 0.0001 on 07/21/26 | 4.44 on 02/12/26 | 2.9000 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 48,064 | 18,903 | ||
| Shares Outstanding, K | 0 | 23,332 | 15,431 | ||
| Annual Sales, $M | 360,000 | 36,370,000 | 39,740,000 | ||
| Annual Net Income, $M | -30,000 | 3,220,000 | 2,780,000 | ||
| Last Qtr Sales, $M | N/A | 8,080,000 | N/A | ||
| Last Qtr Income, $M | N/A | -830,000 | N/A | ||
| 60-Month Beta | -1.42 | 2.35 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 05/26/26 | N/A | ||
| Latest Earnings Date | N/A | 08/24/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 1.294 on 09/23/21 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/23/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.40 | 0.00 | ||