Allied Security Innovations Inc (ADSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSV | CYCU | HUBC | ||
| Company | Allied Security Innovations Inc | Cycurion Inc | Hub Cyber Security Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.7600 | 2.28 | ||
| High | 0.0001 | 1.7600 | 2.29 | ||
| Low | 0.0001 | 1.6707 | 2.12 | ||
| Latest | 0.0001 | 1.7300 | 2.25 | ||
| Change | unch | -0.0200 | -0.03 | ||
| % Change | unch | -1.14% | -1.32% | ||
| Volume | 800 | 36,700 | 83,700 | ||
| 20-Day Average Volume | 50,215 | 158,020 | 181,780 | ||
| Previous Close | 0.0001 | 1.7500 | 2.28 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.0365 | 2.71 | ||
| 20-Day Raw Stochastic | 50.00% | 10.68% | 10.31% | ||
| 20-Day Relative Strength | 50.00 | 35.01 | 32.63 | ||
| Weighted Alpha | N/A | -94.73 | -98.07 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/11/25 | -6.99% since 02/11/26 | -6.25% since 02/11/26 | ||
| Low | 0.0001 on 02/05/26 | 1.6500 on 02/17/26 | 2.01 on 02/17/26 | ||
| High | 0.0001 on 02/05/26 | 1.9100 on 02/12/26 | 2.80 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/31/25 | -36.40% since 01/16/26 | -51.72% since 01/16/26 | ||
| Low | 0.0001 on 02/05/26 | 1.6200 on 02/05/26 | 2.01 on 02/17/26 | ||
| High | 0.0001 on 02/05/26 | 2.9099 on 01/20/26 | 4.63 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | unch since 11/03/25 | -59.98% since 11/19/25 | -84.99% since 11/19/25 | ||
| Low | 0.0001 on 02/05/26 | 1.6200 on 02/05/26 | 2.01 on 02/17/26 | ||
| High | 0.0001 on 02/05/26 | 4.9961 on 11/20/25 | 17.85 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | unch since 07/30/25 | -79.40% since 08/19/25 | -93.93% since 08/19/25 | ||
| Low | 0.0001 on 02/05/26 | 1.6200 on 02/05/26 | 2.01 on 02/17/26 | ||
| High | 0.0001 on 02/05/26 | 15.8775 on 09/25/25 | 41.55 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 7,329 | 1,526 | ||
| Shares Outstanding, K | 0 | 4,188 | 669 | ||
| Annual Sales | 360,000 | 17,770,000 | 29,560,000 | ||
| Annual Net Income | -30,000 | 1,230,000 | -39,760,000 | ||
| Last Quarter Sales | N/A | 3,830,000 | N/A | ||
| Last Quarter Net Income | N/A | -3,120,000 | N/A | ||
| 60-Month Beta | -1.69 | 0.80 | -0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.20 on 11/14/25 | N/A | ||
| Latest Earnings Date | N/A | 04/16/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||