Ads-Tec Energy Plc (ADSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSE | SUNB | IESC | LINK | SYPR |
| Company | Ads-Tec Energy Plc | Sunbelt Rentals Holdings Inc | Ies Holdings | Interlink Electronics Inc | Sypris Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.98 | 81.99 | 758.71 | 5.89 | 2.16 |
| High | 11.98 | 84.94 | 772.27 | 5.89 | 2.17 |
| Low | 11.61 | 81.49 | 749.66 | 5.50 | 2.06 |
| Last | 11.69 | 84.80 | 756.18 | 5.78 | 2.06 |
| Change | -0.22 | +3.57 | +7.74 | +0.21 | -0.09 |
| Percent Change | -1.85% | +4.39% | +1.03% | +3.86% | -4.19% |
| Volume | 4,100 | 2,535,600 | 128,900 | 18,900 | 10,700 |
| 20-Day Average Volume | 20,435 | 1,936,960 | 187,725 | 18,090 | 29,890 |
| Previous | 11.91 | 81.23 | 748.44 | 5.57 | 2.15 |
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.97 | 77.09 | 689.73 | 4.79 | 1.98 |
| 20-Day Raw Stochastic | 34.62% | 99.09% | 81.35% | 94.93% | 65.00% |
| 20-Day Relative Strength | 47.24 | 62.73 | 56.18 | 64.17 | 46.06 |
| Weighted Alpha | +1.80 | N/A | +131.24 | +8.57 | -20.53 |
| Today's Opinion | 64% Buy | N/A | 100% Buy | 100% Buy | 72% Sell |
| Yesterday's Opinion | 80% Buy | N/A | 88% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | N/A | 40% Buy | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 08/07/26 | +4.59% since 08/07/26 | -0.86% since 08/07/26 | +13.43% since 08/07/26 | +1.48% since 08/07/26 |
| Low | 11.38 on 08/12/26 | 78.11 on 08/12/26 | 744.92 on 08/13/26 | 4.97 on 08/10/26 | 1.95 on 08/12/26 |
| High | 12.00 on 08/10/26 | 84.94 on 08/14/26 | 816.51 on 08/12/26 | 5.89 on 08/14/26 | 2.20 on 08/13/26 |
| 1-Month | |||||
| %Chg | -3.07% since 07/14/26 | +17.09% since 07/14/26 | +22.73% since 07/14/26 | +35.48% since 07/14/26 | +1.98% since 07/14/26 |
| Low | 11.06 on 08/07/26 | 69.54 on 07/21/26 | 493.10 on 07/29/26 | 3.82 on 07/30/26 | 1.78 on 07/17/26 |
| High | 12.88 on 07/31/26 | 84.94 on 08/14/26 | 816.51 on 08/12/26 | 5.89 on 08/14/26 | 2.20 on 08/13/26 |
| 3-Month | |||||
| %Chg | +0.34% since 05/14/26 | +6.71% since 05/14/26 | +8.46% since 05/14/26 | +56.35% since 05/14/26 | -34.39% since 05/14/26 |
| Low | 10.04 on 06/23/26 | 67.88 on 07/08/26 | 493.10 on 07/29/26 | 3.35 on 05/15/26 | 1.78 on 07/17/26 |
| High | 12.88 on 07/31/26 | 86.68 on 06/18/26 | 816.51 on 08/12/26 | 6.05 on 05/26/26 | 3.70 on 05/28/26 |
| 6-Month | |||||
| %Chg | +11.12% since 02/13/26 | N/A since 03/02/26 | +45.94% since 02/13/26 | +71.15% since 02/13/26 | -37.39% since 02/13/26 |
| Low | 9.66 on 03/30/26 | 61.03 on 04/07/26 | 395.06 on 03/06/26 | 2.66 on 03/30/26 | 1.78 on 07/17/26 |
| High | 12.88 on 07/31/26 | 86.68 on 06/18/26 | 816.51 on 08/12/26 | 6.05 on 05/26/26 | 4.20 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 893,274 | 33,300,078 | 14,911,911 | 87,728 | 49,474 |
| Shares Outstanding, K | 75,002 | 409,948 | 19,924 | 15,750 | 23,011 |
| Annual Sales, $M | 35,710,000 | 11,154,000,000 | 3,371,470,000 | 11,890,000 | 119,890,000 |
| Annual Net Income, $M | -62,440,000 | 1,325,000,000 | 303,060,000 | -1,620,000 | -6,340,000 |
| Last Qtr Sales, $M | N/A | 2,754,000,000 | 1,242,700,000 | 3,070,000 | 25,810,000 |
| Last Qtr Income, $M | N/A | 226,000,000 | 152,880,000 | -340,000 | -4,130,000 |
| 60-Month Beta | 0.36 | N/A | 1.79 | N/A | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.74 on 06/23/26 | 6.70 on 07/31/26 | -0.02 on 05/14/26 | -0.18 on 05/19/26 |
| Latest Earnings Date | 08/21/26 | 06/23/26 | 11/20/26 | 08/13/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.750 on 07/10/26 | N/A | N/A | 0.020 on 12/17/14 |
| Next Ex-Dividend Date | N/A | 07/10/26 | N/A | N/A | 12/17/14 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 41.78 | 0.00 | 0.00 |