Ads-Tec Energy Plc (ADSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSE | IESC | SYPR | ||
| Company | Ads-Tec Energy Plc | Ies Holdings | Sypris Solutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.46 | 446.00 | 3.35 | ||
| High | 12.46 | 459.60 | 3.98 | ||
| Low | 11.54 | 444.80 | 3.29 | ||
| Latest | 12.15 | 456.50 | 3.94 | ||
| Change | -0.28 | -3.59 | +0.55 | ||
| % Change | -2.25% | -0.78% | +16.22% | ||
| Volume | 2,156 | 51,747 | 385,741 | ||
| 20-Day Average Volume | 27,559 | 149,282 | 254,166 | ||
| Previous Close | 12.43 | 460.09 | 3.39 | ||
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.25 | 411.62 | 2.61 | ||
| 20-Day Raw Stochastic | 75.56% | 92.01% | 93.92% | ||
| 20-Day Relative Strength | 54.71 | 58.57 | 76.26 | ||
| Weighted Alpha | -12.25 | +83.17 | +98.43 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 01/12/26 | +8.66% since 01/12/26 | +43.23% since 01/12/26 | ||
| Low | 11.40 on 01/15/26 | 415.38 on 01/14/26 | 2.41 on 01/14/26 | ||
| High | 12.50 on 01/14/26 | 463.75 on 01/16/26 | 3.92 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +1.92% since 12/19/25 | +11.22% since 12/19/25 | +70.09% since 12/19/25 | ||
| Low | 11.10 on 01/08/26 | 368.17 on 01/08/26 | 2.11 on 12/29/25 | ||
| High | 12.90 on 12/31/25 | 463.75 on 01/16/26 | 3.92 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +20.04% since 10/20/25 | +16.04% since 10/20/25 | +81.41% since 10/20/25 | ||
| Low | 9.20 on 10/31/25 | 340.13 on 11/14/25 | 1.91 on 10/29/25 | ||
| High | 12.90 on 12/31/25 | 482.35 on 12/11/25 | 3.92 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +8.44% since 07/18/25 | +39.42% since 07/18/25 | +89.55% since 07/18/25 | ||
| Low | 7.89 on 09/16/25 | 291.55 on 07/22/25 | 1.79 on 08/20/25 | ||
| High | 13.25 on 08/29/25 | 482.35 on 12/11/25 | 3.92 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 669,679 | 9,168,213 | 78,072 | ||
| Shares Outstanding, K | 53,876 | 19,927 | 23,030 | ||
| Annual Sales | 119,050,000 | 3,371,470,000 | 140,180,000 | ||
| Annual Net Income | -106,000,000 | 303,060,000 | -1,680,000 | ||
| Last Quarter Sales | N/A | 897,800,000 | 28,670,000 | ||
| Last Quarter Net Income | N/A | 100,580,000 | 520,000 | ||
| 60-Month Beta | 0.36 | 1.73 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.77 on 11/21/25 | 0.02 on 11/12/25 | ||
| Latest Earnings Date | 05/11/26 | 02/03/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 12/17/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/17/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.68 | 0.00 | ||